S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,47 20:17 |
85,00 84,76 |
+0,84 % 0,71 |
85,96 84,82 |
358,91 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,82 20:18 |
70,70 70,88 |
-2,91 % -2,06 |
70,88 68,66 |
2,87 Mio. | |
Electronic Arts Inc US2855121099 |
148,8400 20:17 |
147,6800 147,6200 |
+0,83 % 1,22 |
149,4800 147,4800 |
620,58 Tsd. | |
Elevance Health Inc US0367521038 |
546,14 20:18 |
546,94 545,96 |
+0,03 % 0,18 |
550,51 545,07 |
130,98 Tsd. | |
Eli Lilly and Co US5324571083 |
950,68 20:17 |
949,20 952,74 |
-0,22 % -2,06 |
955,00 942,77 |
933,54 Tsd. | |
Emerson Electric Co US2910111044 |
104,38 20:18 |
105,32 104,64 |
-0,25 % -0,26 |
105,67 104,19 |
783,05 Tsd. | |
Enphase Energy Inc US29355A1079 |
123,8652 20:17 |
125,0000 123,0000 |
+0,70 % 0,87 |
130,0800 123,5700 |
2,33 Mio. | |
Entergy Corp US29364G1031 |
119,48 20:17 |
119,03 118,80 |
+0,57 % 0,68 |
120,10 118,88 |
1,31 Mio. | |
EOG Resources Inc US26875P1012 |
129,97 20:18 |
129,50 126,90 |
+2,42 % 3,07 |
131,18 128,84 |
1,18 Mio. | |
EPAM Systems Inc US29414B1044 |
199,00 20:15 |
200,01 199,12 |
-0,06 % -0,12 |
201,93 198,92 |
68,58 Tsd. | |
EQT Corporation US26884L1098 |
33,42 20:18 |
33,88 33,64 |
-0,67 % -0,23 |
34,15 33,22 |
2,73 Mio. | |
Equifax Inc US2944291051 |
302,38 20:18 |
303,01 302,17 |
+0,07 % 0,21 |
306,88 301,05 |
191,94 Tsd. | |
Equinix Inc US29444U7000 |
816,0850 20:17 |
830,3900 827,9600 |
-1,43 % -11,88 |
833,0000 816,0850 |
109,14 Tsd. | |
Equity Residential US29476L1070 |
73,11 20:17 |
73,19 73,63 |
-0,71 % -0,53 |
73,71 72,95 |
785,92 Tsd. | |
Essex Property Trust Inc US2971781057 |
293,50 20:17 |
298,19 296,09 |
-0,88 % -2,60 |
298,19 293,07 |
46,46 Tsd. |