S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
75,32 21:18 |
74,82 74,94 |
+0,51 % 0,38 |
75,36 74,55 |
591,38 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
87,87 21:18 |
86,68 86,50 |
+1,58 % 1,37 |
88,50 86,50 |
1,60 Mio. | |
|
Electronic Arts Inc US2855121099 |
143,5800 21:17 |
140,7350 140,2000 |
+2,41 % 3,38 |
144,2000 140,7350 |
1,27 Mio. | |
|
Elevance Health Inc US0367521038 |
505,03 21:17 |
500,38 500,12 |
+0,98 % 4,91 |
505,43 497,97 |
570,79 Tsd. | |
|
Eli Lilly and Co US5324571083 |
867,68 21:18 |
864,80 857,47 |
+1,19 % 10,21 |
874,42 856,82 |
1,80 Mio. | |
|
Emerson Electric Co US2910111044 |
117,46 21:18 |
116,47 115,68 |
+1,54 % 1,78 |
117,53 115,67 |
1,01 Mio. | |
|
Enphase Energy Inc US29355A1079 |
104,2550 21:17 |
109,1400 105,4600 |
-1,14 % -1,21 |
109,2900 102,3000 |
3,32 Mio. | |
|
Entergy Corp US29364G1031 |
111,18 21:18 |
110,23 110,48 |
+0,63 % 0,70 |
111,50 110,08 |
300,17 Tsd. | |
|
EOG Resources Inc US26875P1012 |
127,21 21:18 |
128,63 129,25 |
-1,58 % -2,04 |
128,94 127,02 |
1,14 Mio. | |
|
EPAM Systems Inc US29414B1044 |
210,65 21:16 |
209,67 208,90 |
+0,84 % 1,75 |
210,65 205,66 |
262,42 Tsd. | |
|
EQT Corporation US26884L1098 |
35,73 21:18 |
36,29 35,88 |
-0,43 % -0,16 |
36,67 35,52 |
7,87 Mio. | |
|
Equifax Inc US2944291051 |
268,38 21:18 |
262,90 260,30 |
+3,10 % 8,08 |
270,25 260,45 |
485,82 Tsd. | |
|
Equinix Inc US29444U7000 |
796,7000 21:17 |
786,8200 786,8200 |
+1,26 % 9,88 |
799,9700 783,3150 |
114,47 Tsd. | |
|
Equity Residential US29476L1070 |
70,91 21:18 |
70,00 70,14 |
+1,09 % 0,77 |
71,14 69,97 |
561,39 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
288,99 21:18 |
284,79 284,79 |
+1,47 % 4,20 |
289,35 284,48 |
132,23 Tsd. |