S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,92 19:42 |
85,01 84,78 |
+0,17 % 0,14 |
85,34 84,76 |
401,21 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,80 19:43 |
69,62 69,63 |
-1,19 % -0,83 |
69,99 68,48 |
1,90 Mio. | |
Electronic Arts Inc US2855121099 |
149,2200 19:44 |
149,3200 149,2050 |
+0,01 % 0,02 |
150,1700 149,0000 |
566,62 Tsd. | |
Elevance Health Inc US0367521038 |
548,59 19:42 |
549,23 548,43 |
+0,03 % 0,16 |
555,00 546,42 |
176,88 Tsd. | |
Eli Lilly and Co US5324571083 |
949,30 19:42 |
954,15 954,48 |
-0,54 % -5,19 |
958,34 944,20 |
834,14 Tsd. | |
Emerson Electric Co US2910111044 |
103,82 19:42 |
103,84 103,86 |
-0,04 % -0,04 |
104,79 103,73 |
610,99 Tsd. | |
Enphase Energy Inc US29355A1079 |
123,2946 19:42 |
122,2000 122,5300 |
+0,62 % 0,76 |
125,7400 121,6686 |
1,23 Mio. | |
Entergy Corp US29364G1031 |
119,49 19:43 |
119,49 119,08 |
+0,34 % 0,41 |
120,14 118,87 |
739,03 Tsd. | |
EOG Resources Inc US26875P1012 |
128,51 19:43 |
127,59 128,56 |
-0,04 % -0,05 |
129,26 127,17 |
742,53 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,49 19:42 |
199,87 200,25 |
-0,38 % -0,77 |
204,70 198,06 |
129,14 Tsd. | |
EQT Corporation US26884L1098 |
32,26 19:43 |
32,61 32,75 |
-1,51 % -0,50 |
32,64 32,05 |
1,22 Mio. | |
Equifax Inc US2944291051 |
304,59 19:43 |
303,00 303,24 |
+0,45 % 1,35 |
307,69 300,60 |
267,38 Tsd. | |
Equinix Inc US29444U7000 |
815,9200 19:41 |
817,4800 817,9800 |
-0,25 % -2,06 |
818,5000 812,8700 |
70,81 Tsd. | |
Equity Residential US29476L1070 |
74,05 19:44 |
73,51 73,44 |
+0,83 % 0,61 |
74,38 73,39 |
553,80 Tsd. | |
Essex Property Trust Inc US2971781057 |
296,08 19:39 |
297,00 295,54 |
+0,18 % 0,54 |
297,71 295,58 |
163,70 Tsd. |