S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
87,03 22:10 |
86,72 86,50 |
+0,61 % 0,53 |
87,49 85,69 |
3,53 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,96 22:10 |
70,33 70,12 |
-0,23 % -0,16 |
71,13 69,63 |
6,47 Mio. | |
|
Electronic Arts Inc US2855121099 |
151,8200 22:00 |
150,2500 150,2500 |
+1,04 % 1,57 |
152,0700 149,6850 |
2,26 Mio. | |
|
Elevance Health Inc US0367521038 |
556,89 22:10 |
551,54 552,09 |
+0,87 % 4,80 |
557,60 549,80 |
1,22 Mio. | |
|
Eli Lilly and Co US5324571083 |
960,02 22:10 |
945,00 940,20 |
+2,11 % 19,82 |
961,00 940,51 |
2,45 Mio. | |
|
Emerson Electric Co US2910111044 |
105,39 22:10 |
104,29 104,09 |
+1,25 % 1,30 |
105,50 103,89 |
3,44 Mio. | |
|
Enphase Energy Inc US29355A1079 |
121,0400 22:00 |
121,3100 121,3000 |
-0,21 % -0,26 |
121,9980 118,9000 |
1,99 Mio. | |
|
Entergy Corp US29364G1031 |
120,69 22:10 |
120,00 119,83 |
+0,72 % 0,86 |
120,97 119,73 |
1,36 Mio. | |
|
EOG Resources Inc US26875P1012 |
128,82 22:10 |
128,43 129,98 |
-0,89 % -1,16 |
129,31 127,60 |
2,81 Mio. | |
|
EPAM Systems Inc US29414B1044 |
200,76 22:10 |
201,72 201,24 |
-0,24 % -0,48 |
202,63 197,53 |
453,75 Tsd. | |
|
EQT Corporation US26884L1098 |
33,51 22:10 |
33,31 33,51 |
+0,00 % 0,00 |
33,67 33,15 |
4,53 Mio. | |
|
Equifax Inc US2944291051 |
307,13 22:10 |
305,58 303,83 |
+1,09 % 3,30 |
307,32 300,87 |
782,78 Tsd. | |
|
Equinix Inc US29444U7000 |
834,3600 22:00 |
820,3800 818,7400 |
+1,91 % 15,62 |
836,4800 816,9900 |
519,24 Tsd. | |
|
Equity Residential US29476L1070 |
74,88 22:10 |
74,50 74,04 |
+1,13 % 0,84 |
75,11 73,86 |
1,99 Mio. | |
|
Essex Property Trust Inc US2971781057 |
301,79 22:10 |
298,66 298,05 |
+1,25 % 3,74 |
302,05 297,42 |
340,79 Tsd. |