S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
87,57 20:11 |
87,67 87,33 |
+0,27 % 0,24 |
88,77 87,28 |
773,18 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
68,84 20:11 |
68,75 68,75 |
+0,13 % 0,09 |
69,92 68,24 |
2,07 Mio. | |
|
Electronic Arts Inc US2855121099 |
147,6200 20:11 |
146,2300 146,2300 |
+0,95 % 1,39 |
148,1000 146,1200 |
542,09 Tsd. | |
|
Elevance Health Inc US0367521038 |
545,22 20:10 |
561,82 562,29 |
-3,04 % -17,07 |
562,12 536,33 |
926,09 Tsd. | |
|
Eli Lilly and Co US5324571083 |
945,32 20:11 |
949,75 956,53 |
-1,17 % -11,21 |
954,00 938,01 |
998,55 Tsd. | |
|
Emerson Electric Co US2910111044 |
100,55 20:11 |
101,75 102,02 |
-1,44 % -1,47 |
102,40 100,39 |
1,13 Mio. | |
|
Enphase Energy Inc US29355A1079 |
112,9200 20:11 |
111,0500 112,9100 |
+0,01 % 0,01 |
115,0550 111,0000 |
677,79 Tsd. | |
|
Entergy Corp US29364G1031 |
122,03 20:11 |
122,60 122,18 |
-0,13 % -0,16 |
123,73 121,65 |
570,15 Tsd. | |
|
EOG Resources Inc US26875P1012 |
123,28 20:11 |
123,99 123,63 |
-0,28 % -0,35 |
125,32 123,20 |
1,32 Mio. | |
|
EPAM Systems Inc US29414B1044 |
202,08 20:11 |
195,43 195,34 |
+3,45 % 6,74 |
202,22 194,67 |
554,79 Tsd. | |
|
EQT Corporation US26884L1098 |
32,99 20:11 |
32,99 32,92 |
+0,21 % 0,07 |
33,75 32,92 |
2,04 Mio. | |
|
Equifax Inc US2944291051 |
301,19 20:11 |
302,52 302,65 |
-0,48 % -1,47 |
302,99 300,61 |
319,53 Tsd. | |
|
Equinix Inc US29444U7000 |
818,7150 20:10 |
826,1900 832,1500 |
-1,61 % -13,44 |
830,0000 816,0000 |
325,37 Tsd. | |
|
Equity Residential US29476L1070 |
75,11 20:11 |
75,58 75,66 |
-0,72 % -0,55 |
76,75 74,98 |
874,17 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
301,10 20:11 |
302,95 302,69 |
-0,53 % -1,59 |
307,75 300,40 |
148,69 Tsd. |