S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,60 20:21 |
87,67 87,33 |
+0,31 % 0,27 |
88,77 87,28 |
789,12 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,83 20:21 |
68,75 68,75 |
+0,12 % 0,08 |
69,92 68,24 |
2,11 Mio. | |
Electronic Arts Inc US2855121099 |
147,4800 20:22 |
146,2300 146,2300 |
+0,85 % 1,25 |
148,1000 146,1200 |
557,61 Tsd. | |
Elevance Health Inc US0367521038 |
546,99 20:22 |
561,82 562,29 |
-2,72 % -15,30 |
562,12 536,33 |
943,33 Tsd. | |
Eli Lilly and Co US5324571083 |
945,42 20:22 |
949,75 956,53 |
-1,16 % -11,11 |
954,00 938,01 |
1,02 Mio. | |
Emerson Electric Co US2910111044 |
100,59 20:21 |
101,75 102,02 |
-1,40 % -1,43 |
102,40 100,39 |
1,15 Mio. | |
Enphase Energy Inc US29355A1079 |
113,1100 20:21 |
111,0500 112,9100 |
+0,18 % 0,20 |
115,0550 111,0000 |
690,90 Tsd. | |
Entergy Corp US29364G1031 |
122,08 20:21 |
122,60 122,18 |
-0,08 % -0,10 |
123,73 121,65 |
596,21 Tsd. | |
EOG Resources Inc US26875P1012 |
123,38 20:21 |
123,99 123,63 |
-0,20 % -0,25 |
125,32 123,20 |
1,35 Mio. | |
EPAM Systems Inc US29414B1044 |
202,43 20:22 |
195,43 195,34 |
+3,63 % 7,09 |
202,82 194,67 |
612,67 Tsd. | |
EQT Corporation US26884L1098 |
33,04 20:22 |
32,99 32,92 |
+0,36 % 0,12 |
33,75 32,92 |
2,11 Mio. | |
Equifax Inc US2944291051 |
301,60 20:22 |
302,52 302,65 |
-0,35 % -1,06 |
302,99 300,61 |
329,22 Tsd. | |
Equinix Inc US29444U7000 |
818,5850 20:21 |
826,1900 832,1500 |
-1,63 % -13,57 |
830,0000 816,0000 |
332,03 Tsd. | |
Equity Residential US29476L1070 |
75,20 20:21 |
75,58 75,66 |
-0,61 % -0,46 |
76,75 74,98 |
895,87 Tsd. | |
Essex Property Trust Inc US2971781057 |
301,42 20:20 |
302,95 302,69 |
-0,42 % -1,27 |
307,75 300,40 |
151,47 Tsd. |