S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
87,31 18:04 |
86,99 87,03 |
+0,32 % 0,28 |
87,47 86,43 |
453,30 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
68,19 18:04 |
69,71 69,96 |
-2,54 % -1,78 |
69,96 67,94 |
1,93 Mio. | |
|
Electronic Arts Inc US2855121099 |
148,8600 18:05 |
151,7000 151,8200 |
-1,95 % -2,96 |
151,7000 148,8050 |
446,51 Tsd. | |
|
Elevance Health Inc US0367521038 |
566,21 18:03 |
556,17 556,89 |
+1,67 % 9,32 |
567,26 556,17 |
242,33 Tsd. | |
|
Eli Lilly and Co US5324571083 |
965,30 18:03 |
957,77 960,02 |
+0,55 % 5,28 |
969,65 955,00 |
1,11 Mio. | |
|
Emerson Electric Co US2910111044 |
102,95 18:05 |
104,58 105,39 |
-2,32 % -2,44 |
104,80 102,14 |
1,11 Mio. | |
|
Enphase Energy Inc US29355A1079 |
113,6900 18:04 |
118,6300 121,0400 |
-6,07 % -7,35 |
119,2800 113,4500 |
999,58 Tsd. | |
|
Entergy Corp US29364G1031 |
121,86 18:05 |
120,36 120,69 |
+0,97 % 1,17 |
122,40 120,00 |
381,62 Tsd. | |
|
EOG Resources Inc US26875P1012 |
125,10 18:05 |
127,03 128,82 |
-2,89 % -3,72 |
127,27 124,97 |
829,13 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
198,33 18:03 |
199,40 200,76 |
-1,21 % -2,43 |
202,00 198,19 |
67,56 Tsd. | |
|
EQT Corporation US26884L1098 |
32,73 18:04 |
33,04 33,51 |
-2,33 % -0,78 |
33,16 32,18 |
2,23 Mio. | |
|
Equifax Inc US2944291051 |
304,76 18:04 |
305,25 307,13 |
-0,77 % -2,37 |
308,54 301,84 |
141,79 Tsd. | |
|
Equinix Inc US29444U7000 |
834,1800 18:04 |
829,4700 834,3600 |
-0,02 % -0,18 |
834,9700 825,3000 |
97,77 Tsd. | |
|
Equity Residential US29476L1070 |
75,72 18:03 |
74,55 74,88 |
+1,12 % 0,84 |
75,73 74,49 |
302,29 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
303,29 18:03 |
300,65 301,79 |
+0,50 % 1,50 |
304,00 299,29 |
42,97 Tsd. |