S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,68 20:55 |
86,99 87,03 |
+0,75 % 0,65 |
87,89 86,43 |
676,87 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,28 20:55 |
69,71 69,96 |
-2,40 % -1,68 |
69,96 67,94 |
3,07 Mio. | |
Electronic Arts Inc US2855121099 |
147,1050 20:54 |
151,7000 151,8200 |
-3,11 % -4,72 |
151,7000 147,1050 |
719,64 Tsd. | |
Elevance Health Inc US0367521038 |
562,84 20:55 |
556,17 556,89 |
+1,07 % 5,95 |
567,26 556,17 |
436,57 Tsd. | |
Eli Lilly and Co US5324571083 |
956,08 20:55 |
957,77 960,02 |
-0,41 % -3,94 |
969,65 953,40 |
1,66 Mio. | |
Emerson Electric Co US2910111044 |
102,33 20:55 |
104,58 105,39 |
-2,90 % -3,06 |
104,80 102,14 |
1,90 Mio. | |
Enphase Energy Inc US29355A1079 |
112,7750 20:55 |
118,6300 121,0400 |
-6,83 % -8,27 |
119,2800 112,6200 |
1,47 Mio. | |
Entergy Corp US29364G1031 |
122,75 20:54 |
120,36 120,69 |
+1,71 % 2,06 |
123,11 120,00 |
795,28 Tsd. | |
EOG Resources Inc US26875P1012 |
125,01 20:54 |
127,03 128,82 |
-2,96 % -3,81 |
127,27 124,97 |
1,37 Mio. | |
EPAM Systems Inc US29414B1044 |
196,10 20:55 |
199,40 200,76 |
-2,32 % -4,66 |
202,00 195,93 |
160,09 Tsd. | |
EQT Corporation US26884L1098 |
33,07 20:53 |
33,04 33,51 |
-1,33 % -0,45 |
33,21 32,18 |
3,50 Mio. | |
Equifax Inc US2944291051 |
301,73 20:55 |
305,25 307,13 |
-1,76 % -5,40 |
308,54 301,66 |
261,80 Tsd. | |
Equinix Inc US29444U7000 |
833,9850 20:53 |
829,4700 834,3600 |
-0,04 % -0,38 |
835,4900 825,3000 |
165,28 Tsd. | |
Equity Residential US29476L1070 |
75,73 20:55 |
74,55 74,88 |
+1,14 % 0,85 |
75,92 74,49 |
574,35 Tsd. | |
Essex Property Trust Inc US2971781057 |
303,51 20:55 |
300,65 301,79 |
+0,57 % 1,72 |
304,00 299,29 |
84,69 Tsd. |