S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,12 17:23 |
75,12 75,20 |
-0,11 % -0,08 |
75,38 74,93 |
280,33 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,78 17:22 |
87,67 87,99 |
-0,24 % -0,21 |
88,28 86,76 |
782,85 Tsd. | |
Electronic Arts Inc US2855121099 |
141,7800 17:23 |
142,0200 143,2500 |
-1,03 % -1,47 |
142,5700 140,6600 |
361,48 Tsd. | |
Elevance Health Inc US0367521038 |
503,61 17:22 |
504,02 503,89 |
-0,06 % -0,28 |
507,40 501,04 |
225,65 Tsd. | |
Eli Lilly and Co US5324571083 |
885,34 17:22 |
870,00 865,97 |
+2,24 % 19,37 |
887,72 864,08 |
794,78 Tsd. | |
Emerson Electric Co US2910111044 |
118,37 17:23 |
117,52 117,83 |
+0,46 % 0,54 |
118,63 117,12 |
295,10 Tsd. | |
Enphase Energy Inc US29355A1079 |
104,6300 17:23 |
102,9000 104,7400 |
-0,11 % -0,11 |
104,8500 102,8800 |
1,03 Mio. | |
Entergy Corp US29364G1031 |
110,16 17:22 |
110,86 111,02 |
-0,77 % -0,86 |
110,96 110,15 |
117,52 Tsd. | |
EOG Resources Inc US26875P1012 |
124,33 17:23 |
125,89 126,92 |
-2,04 % -2,59 |
126,18 124,25 |
720,69 Tsd. | |
EPAM Systems Inc US29414B1044 |
210,63 17:18 |
210,55 212,10 |
-0,69 % -1,47 |
211,39 208,77 |
120,85 Tsd. | |
EQT Corporation US26884L1098 |
35,21 17:23 |
35,85 35,67 |
-1,29 % -0,46 |
35,87 35,14 |
4,80 Mio. | |
Equifax Inc US2944291051 |
267,96 17:22 |
269,00 269,62 |
-0,62 % -1,67 |
269,88 264,36 |
113,57 Tsd. | |
Equinix Inc US29444U7000 |
807,7250 17:19 |
806,3000 798,8600 |
+1,11 % 8,87 |
812,8700 800,2700 |
57,55 Tsd. | |
Equity Residential US29476L1070 |
71,06 17:23 |
71,00 71,04 |
+0,03 % 0,02 |
71,40 70,47 |
325,94 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,48 17:21 |
290,17 290,13 |
+0,12 % 0,35 |
292,03 289,32 |
34,02 Tsd. |