S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,27 17:01 |
74,82 74,94 |
+0,44 % 0,33 |
75,27 74,55 |
194,11 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
88,39 17:02 |
86,68 86,50 |
+2,18 % 1,89 |
88,50 86,50 |
566,99 Tsd. | |
Electronic Arts Inc US2855121099 |
143,5250 17:03 |
140,7350 140,2000 |
+2,37 % 3,33 |
143,7600 140,7350 |
480,73 Tsd. | |
Elevance Health Inc US0367521038 |
501,37 17:02 |
500,38 500,12 |
+0,25 % 1,25 |
505,43 497,97 |
238,78 Tsd. | |
Eli Lilly and Co US5324571083 |
862,78 17:02 |
864,80 857,47 |
+0,62 % 5,31 |
874,42 858,76 |
864,12 Tsd. | |
Emerson Electric Co US2910111044 |
116,92 17:01 |
116,47 115,68 |
+1,07 % 1,24 |
116,92 115,67 |
333,74 Tsd. | |
Enphase Energy Inc US29355A1079 |
105,0100 17:02 |
109,1400 105,4600 |
-0,43 % -0,45 |
109,2900 102,3000 |
1,62 Mio. | |
Entergy Corp US29364G1031 |
111,29 17:02 |
110,23 110,48 |
+0,73 % 0,81 |
111,29 110,08 |
101,53 Tsd. | |
EOG Resources Inc US26875P1012 |
128,34 17:01 |
128,63 129,25 |
-0,70 % -0,91 |
128,94 127,24 |
299,62 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,89 17:00 |
209,67 208,90 |
-0,01 % -0,01 |
210,28 205,66 |
102,68 Tsd. | |
EQT Corporation US26884L1098 |
35,92 17:02 |
36,29 35,88 |
+0,11 % 0,04 |
36,67 35,52 |
4,06 Mio. | |
Equifax Inc US2944291051 |
268,64 17:02 |
262,90 260,30 |
+3,20 % 8,34 |
268,77 260,45 |
183,61 Tsd. | |
Equinix Inc US29444U7000 |
795,2150 17:01 |
786,8200 786,8200 |
+1,07 % 8,40 |
796,1750 783,3150 |
33,71 Tsd. | |
Equity Residential US29476L1070 |
70,77 17:01 |
70,00 70,14 |
+0,90 % 0,63 |
70,82 69,97 |
192,79 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,18 16:59 |
284,79 284,79 |
+0,84 % 2,39 |
287,69 284,48 |
47,86 Tsd. |