S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,06 19:06 |
75,12 75,20 |
-0,19 % -0,14 |
75,38 74,93 |
465,94 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,21 19:06 |
87,67 87,99 |
-0,89 % -0,78 |
88,28 86,76 |
1,08 Mio. | |
Electronic Arts Inc US2855121099 |
141,4900 19:06 |
142,0200 143,2500 |
-1,23 % -1,76 |
142,5700 140,6600 |
764,79 Tsd. | |
Elevance Health Inc US0367521038 |
503,61 19:05 |
504,02 503,89 |
-0,06 % -0,29 |
507,40 501,04 |
339,87 Tsd. | |
Eli Lilly and Co US5324571083 |
880,39 19:06 |
870,00 865,97 |
+1,67 % 14,42 |
887,72 864,08 |
1,06 Mio. | |
Emerson Electric Co US2910111044 |
117,69 19:06 |
117,52 117,83 |
-0,12 % -0,14 |
118,67 117,12 |
492,16 Tsd. | |
Enphase Energy Inc US29355A1079 |
104,4503 19:06 |
102,9000 104,7400 |
-0,28 % -0,29 |
105,4600 102,8800 |
1,62 Mio. | |
Entergy Corp US29364G1031 |
110,47 19:05 |
110,86 111,02 |
-0,50 % -0,55 |
110,96 110,15 |
185,59 Tsd. | |
EOG Resources Inc US26875P1012 |
125,01 19:06 |
125,89 126,92 |
-1,50 % -1,91 |
126,18 124,12 |
1,32 Mio. | |
EPAM Systems Inc US29414B1044 |
209,15 19:05 |
210,55 212,10 |
-1,39 % -2,95 |
211,62 208,77 |
181,71 Tsd. | |
EQT Corporation US26884L1098 |
35,27 19:06 |
35,85 35,67 |
-1,12 % -0,40 |
35,87 35,14 |
6,77 Mio. | |
Equifax Inc US2944291051 |
266,92 19:05 |
269,00 269,62 |
-1,00 % -2,70 |
269,88 264,36 |
173,60 Tsd. | |
Equinix Inc US29444U7000 |
809,1000 19:06 |
806,3000 798,8600 |
+1,28 % 10,24 |
812,8700 800,2700 |
83,21 Tsd. | |
Equity Residential US29476L1070 |
70,64 19:05 |
71,00 71,04 |
-0,57 % -0,41 |
71,40 70,47 |
530,92 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,18 19:05 |
290,17 290,13 |
+0,02 % 0,05 |
292,03 289,32 |
54,80 Tsd. |