S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,16 16:00 |
85,19 85,41 |
-0,29 % -0,25 |
85,46 84,85 |
53,07 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,64 16:00 |
68,63 68,75 |
-0,16 % -0,11 |
68,92 68,06 |
293,63 Tsd. | |
Electronic Arts Inc US2855121099 |
149,1600 16:01 |
148,6900 148,5600 |
+0,40 % 0,60 |
149,7000 148,3800 |
108,01 Tsd. | |
Elevance Health Inc US0367521038 |
547,40 15:56 |
548,30 544,63 |
+0,51 % 2,77 |
548,30 544,37 |
18,76 Tsd. | |
Eli Lilly and Co US5324571083 |
970,13 15:59 |
952,50 950,53 |
+2,06 % 19,60 |
970,97 949,95 |
797,41 Tsd. | |
Emerson Electric Co US2910111044 |
104,58 16:00 |
104,56 104,91 |
-0,31 % -0,33 |
104,88 104,11 |
76,10 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,7400 15:59 |
121,3700 122,5900 |
-3,14 % -3,85 |
122,9999 118,5700 |
293,62 Tsd. | |
Entergy Corp US29364G1031 |
119,35 15:59 |
119,27 119,50 |
-0,13 % -0,16 |
119,67 119,01 |
53,38 Tsd. | |
EOG Resources Inc US26875P1012 |
129,91 16:00 |
130,49 130,06 |
-0,12 % -0,15 |
130,85 129,68 |
273,68 Tsd. | |
EPAM Systems Inc US29414B1044 |
195,86 15:59 |
195,69 196,13 |
-0,14 % -0,27 |
196,67 195,32 |
7,61 Tsd. | |
EQT Corporation US26884L1098 |
32,96 15:59 |
33,00 33,19 |
-0,69 % -0,23 |
33,13 32,80 |
244,83 Tsd. | |
Equifax Inc US2944291051 |
303,76 16:00 |
300,43 301,95 |
+0,60 % 1,81 |
304,37 300,43 |
40,53 Tsd. | |
Equinix Inc US29444U7000 |
817,5000 15:53 |
815,4200 818,9000 |
-0,17 % -1,40 |
817,5000 813,6000 |
11,90 Tsd. | |
Equity Residential US29476L1070 |
72,96 16:00 |
72,56 72,93 |
+0,04 % 0,03 |
72,97 72,23 |
76,55 Tsd. | |
Essex Property Trust Inc US2971781057 |
293,38 15:58 |
292,65 294,62 |
-0,42 % -1,24 |
293,38 292,00 |
4,35 Tsd. |