S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,44 17:23 |
85,00 84,76 |
+0,80 % 0,68 |
85,96 84,82 |
174,83 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,42 17:23 |
70,70 70,88 |
-2,06 % -1,46 |
70,88 69,40 |
1,44 Mio. | |
Electronic Arts Inc US2855121099 |
148,8500 17:22 |
147,6800 147,6200 |
+0,83 % 1,23 |
149,4000 147,4800 |
315,43 Tsd. | |
Elevance Health Inc US0367521038 |
546,79 17:22 |
546,94 545,96 |
+0,15 % 0,83 |
550,51 545,07 |
74,24 Tsd. | |
Eli Lilly and Co US5324571083 |
950,67 17:23 |
949,20 952,74 |
-0,22 % -2,07 |
954,93 942,77 |
625,98 Tsd. | |
Emerson Electric Co US2910111044 |
104,73 17:23 |
105,32 104,64 |
+0,09 % 0,09 |
105,67 104,61 |
377,47 Tsd. | |
Enphase Energy Inc US29355A1079 |
127,5100 17:23 |
125,0000 123,0000 |
+3,67 % 4,51 |
130,0800 125,0000 |
1,57 Mio. | |
Entergy Corp US29364G1031 |
119,22 17:23 |
119,03 118,80 |
+0,35 % 0,42 |
120,10 118,88 |
787,47 Tsd. | |
EOG Resources Inc US26875P1012 |
129,14 17:22 |
129,50 126,90 |
+1,77 % 2,24 |
131,18 128,89 |
656,79 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,27 17:22 |
200,01 199,12 |
+0,58 % 1,15 |
201,93 199,32 |
34,76 Tsd. | |
EQT Corporation US26884L1098 |
33,30 17:23 |
33,88 33,64 |
-1,03 % -0,35 |
34,15 33,22 |
1,16 Mio. | |
Equifax Inc US2944291051 |
301,71 17:21 |
303,01 302,17 |
-0,15 % -0,46 |
306,88 301,71 |
85,69 Tsd. | |
Equinix Inc US29444U7000 |
826,8112 17:22 |
830,3900 827,9600 |
-0,14 % -1,15 |
833,0000 824,1400 |
37,78 Tsd. | |
Equity Residential US29476L1070 |
73,40 17:23 |
73,19 73,63 |
-0,32 % -0,24 |
73,71 73,08 |
396,83 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,57 17:20 |
298,19 296,09 |
-0,18 % -0,52 |
298,19 294,63 |
15,29 Tsd. |