S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
85,43 20:38 |
85,00 84,76 |
+0,79 % 0,67 |
85,96 84,82 |
385,38 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
68,88 20:39 |
70,70 70,88 |
-2,82 % -2,00 |
70,88 68,66 |
3,03 Mio. | |
|
Electronic Arts Inc US2855121099 |
149,1100 20:39 |
147,6800 147,6200 |
+1,01 % 1,49 |
149,4800 147,4800 |
661,53 Tsd. | |
|
Elevance Health Inc US0367521038 |
546,69 20:39 |
546,94 545,96 |
+0,13 % 0,73 |
550,51 545,07 |
137,73 Tsd. | |
|
Eli Lilly and Co US5324571083 |
951,10 20:39 |
949,20 952,74 |
-0,17 % -1,64 |
955,00 942,77 |
981,14 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,74 20:39 |
105,32 104,64 |
+0,09 % 0,10 |
105,67 104,19 |
843,98 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
124,3200 20:39 |
125,0000 123,0000 |
+1,07 % 1,32 |
130,0800 123,5700 |
2,38 Mio. | |
|
Entergy Corp US29364G1031 |
119,40 20:39 |
119,03 118,80 |
+0,50 % 0,60 |
120,10 118,88 |
1,34 Mio. | |
|
EOG Resources Inc US26875P1012 |
130,10 20:39 |
129,50 126,90 |
+2,52 % 3,20 |
131,18 128,84 |
1,25 Mio. | |
|
EPAM Systems Inc US29414B1044 |
199,23 20:37 |
200,01 199,12 |
+0,05 % 0,11 |
201,93 198,82 |
76,22 Tsd. | |
|
EQT Corporation US26884L1098 |
33,32 20:39 |
33,88 33,64 |
-0,97 % -0,33 |
34,15 33,22 |
2,99 Mio. | |
|
Equifax Inc US2944291051 |
302,73 20:39 |
303,01 302,17 |
+0,19 % 0,56 |
306,88 301,05 |
202,83 Tsd. | |
|
Equinix Inc US29444U7000 |
819,4350 20:37 |
830,3900 827,9600 |
-1,03 % -8,53 |
833,0000 816,0850 |
117,96 Tsd. | |
|
Equity Residential US29476L1070 |
72,92 20:39 |
73,19 73,63 |
-0,96 % -0,71 |
73,71 72,90 |
838,89 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
293,49 20:38 |
298,19 296,09 |
-0,88 % -2,60 |
298,19 293,07 |
51,88 Tsd. |