S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,68 18:06 |
85,19 85,41 |
-0,85 % -0,73 |
85,46 84,65 |
215,99 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,07 18:07 |
68,63 68,75 |
+0,47 % 0,32 |
69,24 68,06 |
1,33 Mio. | |
Electronic Arts Inc US2855121099 |
148,8650 18:06 |
148,6900 148,5600 |
+0,21 % 0,31 |
149,7000 148,3800 |
399,07 Tsd. | |
Elevance Health Inc US0367521038 |
546,01 18:07 |
548,30 544,63 |
+0,25 % 1,38 |
548,30 544,33 |
75,24 Tsd. | |
Eli Lilly and Co US5324571083 |
957,64 18:06 |
952,50 950,53 |
+0,75 % 7,11 |
972,48 949,95 |
1,56 Mio. | |
Emerson Electric Co US2910111044 |
104,39 18:05 |
104,56 104,91 |
-0,50 % -0,52 |
104,88 104,11 |
341,36 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,6125 18:06 |
121,3700 122,5900 |
-2,43 % -2,98 |
122,9999 118,4600 |
1,03 Mio. | |
Entergy Corp US29364G1031 |
118,90 18:06 |
119,27 119,50 |
-0,50 % -0,60 |
119,67 118,82 |
226,63 Tsd. | |
EOG Resources Inc US26875P1012 |
129,09 18:06 |
130,49 130,06 |
-0,75 % -0,97 |
130,85 129,08 |
830,69 Tsd. | |
EPAM Systems Inc US29414B1044 |
197,77 18:04 |
195,69 196,13 |
+0,84 % 1,64 |
198,10 195,32 |
60,79 Tsd. | |
EQT Corporation US26884L1098 |
32,70 18:06 |
33,00 33,19 |
-1,48 % -0,49 |
33,13 32,68 |
760,36 Tsd. | |
Equifax Inc US2944291051 |
302,15 18:06 |
300,43 301,95 |
+0,06 % 0,20 |
304,37 300,43 |
142,32 Tsd. | |
Equinix Inc US29444U7000 |
816,0200 18:03 |
815,4200 818,9000 |
-0,35 % -2,88 |
817,5000 813,6000 |
67,94 Tsd. | |
Equity Residential US29476L1070 |
73,31 18:06 |
72,56 72,93 |
+0,51 % 0,38 |
73,46 72,23 |
303,12 Tsd. | |
Essex Property Trust Inc US2971781057 |
292,84 18:05 |
292,65 294,62 |
-0,60 % -1,78 |
294,14 292,00 |
97,66 Tsd. |