S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,33 21:21 |
74,82 74,94 |
+0,52 % 0,39 |
75,36 74,55 |
597,28 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,86 21:21 |
86,68 86,50 |
+1,57 % 1,36 |
88,50 86,50 |
1,62 Mio. | |
Electronic Arts Inc US2855121099 |
143,6300 21:21 |
140,7350 140,2000 |
+2,45 % 3,43 |
144,2000 140,7350 |
1,28 Mio. | |
Elevance Health Inc US0367521038 |
504,40 21:21 |
500,38 500,12 |
+0,86 % 4,28 |
505,43 497,97 |
577,20 Tsd. | |
Eli Lilly and Co US5324571083 |
866,43 21:21 |
864,80 857,47 |
+1,04 % 8,96 |
874,42 856,82 |
1,80 Mio. | |
Emerson Electric Co US2910111044 |
117,52 21:21 |
116,47 115,68 |
+1,59 % 1,84 |
117,53 115,67 |
1,02 Mio. | |
Enphase Energy Inc US29355A1079 |
104,1900 21:21 |
109,1400 105,4600 |
-1,20 % -1,27 |
109,2900 102,3000 |
3,34 Mio. | |
Entergy Corp US29364G1031 |
111,16 21:21 |
110,23 110,48 |
+0,62 % 0,68 |
111,50 110,08 |
302,72 Tsd. | |
EOG Resources Inc US26875P1012 |
127,21 21:20 |
128,63 129,25 |
-1,58 % -2,04 |
128,94 127,02 |
1,14 Mio. | |
EPAM Systems Inc US29414B1044 |
210,41 21:21 |
209,67 208,90 |
+0,72 % 1,51 |
210,71 205,66 |
267,73 Tsd. | |
EQT Corporation US26884L1098 |
35,77 21:21 |
36,29 35,88 |
-0,31 % -0,11 |
36,67 35,52 |
7,94 Mio. | |
Equifax Inc US2944291051 |
268,26 21:21 |
262,90 260,30 |
+3,06 % 7,96 |
270,25 260,45 |
489,53 Tsd. | |
Equinix Inc US29444U7000 |
796,7000 21:17 |
786,8200 786,8200 |
+1,26 % 9,88 |
799,9700 783,3150 |
114,79 Tsd. | |
Equity Residential US29476L1070 |
70,93 21:20 |
70,00 70,14 |
+1,12 % 0,79 |
71,14 69,97 |
566,21 Tsd. | |
Essex Property Trust Inc US2971781057 |
289,00 21:19 |
284,79 284,79 |
+1,48 % 4,21 |
289,35 284,48 |
132,65 Tsd. |