S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,40 21:05 |
75,12 75,20 |
+0,27 % 0,20 |
75,44 74,93 |
627,01 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,41 21:05 |
87,67 87,99 |
-0,66 % -0,58 |
88,28 86,76 |
1,53 Mio. | |
Electronic Arts Inc US2855121099 |
141,8250 21:06 |
142,0200 143,2500 |
-0,99 % -1,43 |
142,5700 140,6600 |
1,22 Mio. | |
Elevance Health Inc US0367521038 |
505,48 21:05 |
504,02 503,89 |
+0,32 % 1,59 |
507,40 501,04 |
447,58 Tsd. | |
Eli Lilly and Co US5324571083 |
878,86 21:06 |
870,00 865,97 |
+1,49 % 12,89 |
887,72 864,08 |
1,29 Mio. | |
Emerson Electric Co US2910111044 |
117,69 21:05 |
117,52 117,83 |
-0,12 % -0,14 |
118,67 117,12 |
704,34 Tsd. | |
Enphase Energy Inc US29355A1079 |
105,2600 21:06 |
102,9000 104,7400 |
+0,50 % 0,52 |
105,4800 102,8800 |
2,38 Mio. | |
Entergy Corp US29364G1031 |
110,56 21:04 |
110,86 111,02 |
-0,41 % -0,46 |
110,96 110,15 |
304,54 Tsd. | |
EOG Resources Inc US26875P1012 |
125,11 21:05 |
125,89 126,92 |
-1,43 % -1,81 |
126,18 124,12 |
1,92 Mio. | |
EPAM Systems Inc US29414B1044 |
208,19 21:06 |
210,55 212,10 |
-1,85 % -3,92 |
211,62 208,14 |
236,75 Tsd. | |
EQT Corporation US26884L1098 |
35,31 21:05 |
35,85 35,67 |
-1,01 % -0,36 |
35,87 35,14 |
8,71 Mio. | |
Equifax Inc US2944291051 |
268,02 21:04 |
269,00 269,62 |
-0,59 % -1,60 |
269,88 264,36 |
229,67 Tsd. | |
Equinix Inc US29444U7000 |
803,7150 21:05 |
806,3000 798,8600 |
+0,61 % 4,86 |
812,8700 800,2700 |
149,35 Tsd. | |
Equity Residential US29476L1070 |
70,94 21:05 |
71,00 71,04 |
-0,14 % -0,10 |
71,40 70,47 |
895,85 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,72 21:05 |
290,17 290,13 |
+0,20 % 0,59 |
292,03 289,32 |
115,60 Tsd. |