S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
85,05 16:02 |
85,01 84,78 |
+0,32 % 0,27 |
85,23 84,76 |
77,74 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,34 16:02 |
69,62 69,63 |
-0,42 % -0,29 |
69,99 69,06 |
283,10 Tsd. | |
|
Electronic Arts Inc US2855121099 |
149,9900 16:02 |
149,3200 149,2050 |
+0,53 % 0,79 |
150,1700 149,3200 |
153,11 Tsd. | |
|
Elevance Health Inc US0367521038 |
551,37 16:02 |
549,23 548,43 |
+0,54 % 2,94 |
551,37 546,42 |
29,62 Tsd. | |
|
Eli Lilly and Co US5324571083 |
952,49 16:03 |
954,15 954,48 |
-0,21 % -1,99 |
954,78 945,45 |
282,48 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,32 16:02 |
103,84 103,86 |
+0,44 % 0,46 |
104,42 103,84 |
140,68 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
124,2300 16:02 |
122,2000 122,5300 |
+1,39 % 1,70 |
125,7400 122,2000 |
337,73 Tsd. | |
|
Entergy Corp US29364G1031 |
119,61 16:03 |
119,49 119,08 |
+0,44 % 0,53 |
119,85 118,87 |
298,86 Tsd. | |
|
EOG Resources Inc US26875P1012 |
128,19 16:02 |
127,59 128,56 |
-0,29 % -0,38 |
128,39 127,17 |
120,20 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
202,80 16:03 |
199,87 200,25 |
+1,27 % 2,55 |
202,90 199,77 |
15,72 Tsd. | |
|
EQT Corporation US26884L1098 |
32,40 16:02 |
32,61 32,75 |
-1,07 % -0,35 |
32,64 32,40 |
208,30 Tsd. | |
|
Equifax Inc US2944291051 |
305,46 16:02 |
303,00 303,24 |
+0,73 % 2,22 |
306,39 300,60 |
36,60 Tsd. | |
|
Equinix Inc US29444U7000 |
813,4300 16:02 |
817,4800 817,9800 |
-0,56 % -4,55 |
818,5000 812,8700 |
8,49 Tsd. | |
|
Equity Residential US29476L1070 |
73,90 16:02 |
73,51 73,44 |
+0,63 % 0,46 |
74,06 73,39 |
102,19 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
296,05 15:59 |
297,00 295,54 |
+0,17 % 0,51 |
297,71 295,58 |
16,43 Tsd. |