S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,65 18:07 |
85,00 84,76 |
+1,04 % 0,89 |
85,96 84,82 |
216,39 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,27 18:08 |
70,70 70,88 |
-2,27 % -1,61 |
70,88 69,26 |
1,83 Mio. | |
Electronic Arts Inc US2855121099 |
148,9300 18:07 |
147,6800 147,6200 |
+0,89 % 1,31 |
149,4000 147,4800 |
410,09 Tsd. | |
Elevance Health Inc US0367521038 |
545,75 18:01 |
546,94 545,96 |
-0,04 % -0,21 |
550,51 545,07 |
90,44 Tsd. | |
Eli Lilly and Co US5324571083 |
951,28 18:06 |
949,20 952,74 |
-0,15 % -1,46 |
954,93 942,77 |
740,89 Tsd. | |
Emerson Electric Co US2910111044 |
104,33 18:07 |
105,32 104,64 |
-0,30 % -0,31 |
105,67 104,19 |
511,59 Tsd. | |
Enphase Energy Inc US29355A1079 |
125,3600 18:07 |
125,0000 123,0000 |
+1,92 % 2,36 |
130,0800 125,0000 |
1,84 Mio. | |
Entergy Corp US29364G1031 |
119,52 18:07 |
119,03 118,80 |
+0,61 % 0,72 |
120,10 118,88 |
940,66 Tsd. | |
EOG Resources Inc US26875P1012 |
129,62 18:07 |
129,50 126,90 |
+2,14 % 2,72 |
131,18 128,84 |
827,20 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,15 18:03 |
200,01 199,12 |
+0,52 % 1,03 |
201,93 199,32 |
43,59 Tsd. | |
EQT Corporation US26884L1098 |
33,37 18:07 |
33,88 33,64 |
-0,82 % -0,28 |
34,15 33,22 |
1,57 Mio. | |
Equifax Inc US2944291051 |
302,48 18:07 |
303,01 302,17 |
+0,10 % 0,31 |
306,88 301,39 |
111,22 Tsd. | |
Equinix Inc US29444U7000 |
826,0000 18:02 |
830,3900 827,9600 |
-0,24 % -1,96 |
833,0000 824,1400 |
63,88 Tsd. | |
Equity Residential US29476L1070 |
73,34 18:07 |
73,19 73,63 |
-0,39 % -0,29 |
73,71 73,08 |
524,52 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,92 17:57 |
298,19 296,09 |
-0,40 % -1,18 |
298,19 294,63 |
27,09 Tsd. |