S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,09 16:50 |
85,01 84,78 |
+0,37 % 0,31 |
85,23 84,76 |
163,65 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,86 16:50 |
69,62 69,63 |
-1,11 % -0,77 |
69,99 68,48 |
656,50 Tsd. | |
Electronic Arts Inc US2855121099 |
149,7250 16:51 |
149,3200 149,2050 |
+0,35 % 0,52 |
150,1700 149,3200 |
261,40 Tsd. | |
Elevance Health Inc US0367521038 |
552,36 16:51 |
549,23 548,43 |
+0,72 % 3,93 |
553,60 546,42 |
77,73 Tsd. | |
Eli Lilly and Co US5324571083 |
953,33 16:51 |
954,15 954,48 |
-0,12 % -1,16 |
958,34 945,45 |
461,23 Tsd. | |
Emerson Electric Co US2910111044 |
104,60 16:51 |
103,84 103,86 |
+0,71 % 0,74 |
104,79 103,84 |
305,68 Tsd. | |
Enphase Energy Inc US29355A1079 |
122,7200 16:51 |
122,2000 122,5300 |
+0,16 % 0,19 |
125,7400 122,2000 |
550,77 Tsd. | |
Entergy Corp US29364G1031 |
119,86 16:49 |
119,49 119,08 |
+0,66 % 0,78 |
119,91 118,87 |
519,24 Tsd. | |
EOG Resources Inc US26875P1012 |
128,29 16:51 |
127,59 128,56 |
-0,21 % -0,27 |
128,39 127,17 |
322,20 Tsd. | |
EPAM Systems Inc US29414B1044 |
204,30 16:51 |
199,87 200,25 |
+2,02 % 4,05 |
204,70 199,77 |
66,50 Tsd. | |
EQT Corporation US26884L1098 |
32,09 16:51 |
32,61 32,75 |
-2,02 % -0,66 |
32,64 32,05 |
524,31 Tsd. | |
Equifax Inc US2944291051 |
307,12 16:51 |
303,00 303,24 |
+1,28 % 3,88 |
307,53 300,60 |
102,67 Tsd. | |
Equinix Inc US29444U7000 |
816,3400 16:48 |
817,4800 817,9800 |
-0,20 % -1,64 |
818,5000 812,8700 |
33,68 Tsd. | |
Equity Residential US29476L1070 |
74,20 16:51 |
73,51 73,44 |
+1,03 % 0,76 |
74,28 73,39 |
208,67 Tsd. | |
Essex Property Trust Inc US2971781057 |
297,03 16:50 |
297,00 295,54 |
+0,50 % 1,49 |
297,71 295,58 |
99,17 Tsd. |