S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
76,65 21:44 |
76,48 76,04 |
+0,80 % 0,61 |
77,59 76,21 |
1,10 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
60,75 21:44 |
64,01 86,95 |
-30,13 % -26,20 |
67,80 60,50 |
39,99 Mio. | |
Electronic Arts Inc US2855121099 |
142,4650 21:43 |
142,3900 141,1800 |
+0,91 % 1,29 |
143,1500 141,4900 |
1,57 Mio. | |
Elevance Health Inc US0367521038 |
514,52 21:43 |
517,01 512,12 |
+0,47 % 2,40 |
525,77 511,05 |
669,06 Tsd. | |
Eli Lilly and Co US5324571083 |
818,40 21:43 |
847,00 859,88 |
-4,82 % -41,49 |
851,62 806,38 |
4,32 Mio. | |
Emerson Electric Co US2910111044 |
115,02 21:44 |
114,33 114,08 |
+0,82 % 0,94 |
116,43 113,51 |
1,11 Mio. | |
Enphase Energy Inc US29355A1079 |
118,6480 21:44 |
116,0600 116,9100 |
+1,49 % 1,74 |
121,0100 115,4800 |
4,19 Mio. | |
Entergy Corp US29364G1031 |
111,34 21:44 |
112,57 111,86 |
-0,46 % -0,52 |
113,64 110,70 |
730,24 Tsd. | |
EOG Resources Inc US26875P1012 |
127,53 21:43 |
125,46 125,10 |
+1,94 % 2,43 |
128,06 125,30 |
1,36 Mio. | |
EPAM Systems Inc US29414B1044 |
209,31 21:42 |
204,64 205,04 |
+2,08 % 4,27 |
212,17 204,05 |
211,07 Tsd. | |
EQT Corporation US26884L1098 |
34,58 21:44 |
34,88 35,10 |
-1,50 % -0,53 |
35,47 34,15 |
7,03 Mio. | |
Equifax Inc US2944291051 |
267,96 21:42 |
263,05 260,89 |
+2,71 % 7,07 |
273,68 262,70 |
440,99 Tsd. | |
Equinix Inc US29444U7000 |
772,2000 21:44 |
797,3000 794,1500 |
-2,76 % -21,95 |
801,7400 769,1950 |
378,03 Tsd. | |
Equity Residential US29476L1070 |
69,66 21:43 |
70,21 70,01 |
-0,50 % -0,35 |
71,35 69,04 |
1,54 Mio. | |
Essex Property Trust Inc US2971781057 |
281,74 21:42 |
286,30 285,96 |
-1,48 % -4,23 |
289,26 278,77 |
162,76 Tsd. |