S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
87,09 16:38 |
86,99 87,03 |
+0,07 % 0,06 |
87,19 86,43 |
239,93 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
68,29 16:39 |
69,71 69,96 |
-2,39 % -1,67 |
69,96 68,28 |
844,83 Tsd. | |
|
Electronic Arts Inc US2855121099 |
150,0400 16:37 |
151,7000 151,8200 |
-1,17 % -1,78 |
151,7000 150,0400 |
228,26 Tsd. | |
|
Elevance Health Inc US0367521038 |
564,04 16:38 |
556,17 556,89 |
+1,28 % 7,15 |
564,04 556,17 |
108,11 Tsd. | |
|
Eli Lilly and Co US5324571083 |
958,63 16:36 |
957,77 960,02 |
-0,14 % -1,39 |
969,65 955,00 |
744,99 Tsd. | |
|
Emerson Electric Co US2910111044 |
102,70 16:37 |
104,58 105,39 |
-2,55 % -2,69 |
104,80 102,14 |
615,19 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
114,8400 16:39 |
118,6300 121,0400 |
-5,12 % -6,20 |
119,2800 113,9900 |
650,38 Tsd. | |
|
Entergy Corp US29364G1031 |
121,85 16:38 |
120,36 120,69 |
+0,96 % 1,16 |
121,86 120,00 |
188,62 Tsd. | |
|
EOG Resources Inc US26875P1012 |
125,09 16:38 |
127,03 128,82 |
-2,90 % -3,73 |
127,27 124,97 |
489,28 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
199,14 16:35 |
199,40 200,76 |
-0,81 % -1,63 |
202,00 198,55 |
33,43 Tsd. | |
|
EQT Corporation US26884L1098 |
32,21 16:37 |
33,04 33,51 |
-3,88 % -1,30 |
33,16 32,18 |
1,39 Mio. | |
|
Equifax Inc US2944291051 |
305,16 16:37 |
305,25 307,13 |
-0,64 % -1,97 |
308,54 301,84 |
80,83 Tsd. | |
|
Equinix Inc US29444U7000 |
829,5600 16:37 |
829,4700 834,3600 |
-0,58 % -4,80 |
831,4526 825,3000 |
57,62 Tsd. | |
|
Equity Residential US29476L1070 |
75,14 16:38 |
74,55 74,88 |
+0,35 % 0,26 |
75,36 74,49 |
151,76 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
301,51 16:35 |
300,65 301,79 |
-0,09 % -0,28 |
302,16 299,29 |
25,44 Tsd. |