S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,43 17:28 |
85,00 84,76 |
+0,78 % 0,67 |
85,96 84,82 |
180,16 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,55 17:28 |
70,70 70,88 |
-1,88 % -1,33 |
70,88 69,40 |
1,50 Mio. | |
Electronic Arts Inc US2855121099 |
148,8100 17:27 |
147,6800 147,6200 |
+0,81 % 1,19 |
149,4000 147,4800 |
331,08 Tsd. | |
Elevance Health Inc US0367521038 |
545,90 17:26 |
546,94 545,96 |
-0,01 % -0,07 |
550,51 545,07 |
76,50 Tsd. | |
Eli Lilly and Co US5324571083 |
950,33 17:28 |
949,20 952,74 |
-0,25 % -2,41 |
954,93 942,77 |
632,94 Tsd. | |
Emerson Electric Co US2910111044 |
104,61 17:27 |
105,32 104,64 |
-0,03 % -0,03 |
105,67 104,56 |
388,89 Tsd. | |
Enphase Energy Inc US29355A1079 |
127,6500 17:28 |
125,0000 123,0000 |
+3,78 % 4,65 |
130,0800 125,0000 |
1,59 Mio. | |
Entergy Corp US29364G1031 |
119,20 17:28 |
119,03 118,80 |
+0,34 % 0,40 |
120,10 118,88 |
797,68 Tsd. | |
EOG Resources Inc US26875P1012 |
128,96 17:27 |
129,50 126,90 |
+1,62 % 2,06 |
131,18 128,89 |
668,98 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,35 17:27 |
200,01 199,12 |
+0,62 % 1,23 |
201,93 199,32 |
35,30 Tsd. | |
EQT Corporation US26884L1098 |
33,27 17:27 |
33,88 33,64 |
-1,11 % -0,38 |
34,15 33,22 |
1,20 Mio. | |
Equifax Inc US2944291051 |
301,57 17:25 |
303,01 302,17 |
-0,20 % -0,60 |
306,88 301,57 |
88,06 Tsd. | |
Equinix Inc US29444U7000 |
827,1600 17:23 |
830,3900 827,9600 |
-0,10 % -0,80 |
833,0000 824,1400 |
39,22 Tsd. | |
Equity Residential US29476L1070 |
73,30 17:28 |
73,19 73,63 |
-0,45 % -0,34 |
73,71 73,08 |
408,70 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,16 17:28 |
298,19 296,09 |
-0,31 % -0,93 |
298,19 294,63 |
15,66 Tsd. |