S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,09 19:14 |
75,12 75,20 |
-0,15 % -0,11 |
75,38 74,93 |
483,49 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,32 19:14 |
87,67 87,99 |
-0,76 % -0,67 |
88,28 86,76 |
1,10 Mio. | |
Electronic Arts Inc US2855121099 |
141,7600 19:15 |
142,0200 143,2500 |
-1,04 % -1,49 |
142,5700 140,6600 |
815,36 Tsd. | |
Elevance Health Inc US0367521038 |
504,00 19:14 |
504,02 503,89 |
+0,02 % 0,11 |
507,40 501,04 |
345,17 Tsd. | |
Eli Lilly and Co US5324571083 |
881,20 19:15 |
870,00 865,97 |
+1,76 % 15,23 |
887,72 864,08 |
1,07 Mio. | |
Emerson Electric Co US2910111044 |
117,73 19:14 |
117,52 117,83 |
-0,08 % -0,10 |
118,67 117,12 |
509,55 Tsd. | |
Enphase Energy Inc US29355A1079 |
104,6900 19:14 |
102,9000 104,7400 |
-0,05 % -0,05 |
105,4600 102,8800 |
1,65 Mio. | |
Entergy Corp US29364G1031 |
110,58 19:15 |
110,86 111,02 |
-0,40 % -0,44 |
110,96 110,15 |
190,21 Tsd. | |
EOG Resources Inc US26875P1012 |
125,08 19:14 |
125,89 126,92 |
-1,45 % -1,84 |
126,18 124,12 |
1,33 Mio. | |
EPAM Systems Inc US29414B1044 |
210,10 19:12 |
210,55 212,10 |
-0,94 % -2,00 |
211,62 208,77 |
195,84 Tsd. | |
EQT Corporation US26884L1098 |
35,29 19:14 |
35,85 35,67 |
-1,07 % -0,38 |
35,87 35,14 |
6,86 Mio. | |
Equifax Inc US2944291051 |
267,10 19:14 |
269,00 269,62 |
-0,94 % -2,53 |
269,88 264,36 |
176,78 Tsd. | |
Equinix Inc US29444U7000 |
809,2900 19:14 |
806,3000 798,8600 |
+1,31 % 10,43 |
812,8700 800,2700 |
88,55 Tsd. | |
Equity Residential US29476L1070 |
70,74 19:14 |
71,00 71,04 |
-0,42 % -0,30 |
71,40 70,47 |
549,04 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,82 19:13 |
290,17 290,13 |
+0,24 % 0,69 |
292,03 289,32 |
56,19 Tsd. |