S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,88 19:11 |
85,01 84,78 |
+0,12 % 0,10 |
85,34 84,76 |
353,80 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,90 19:10 |
69,62 69,63 |
-1,06 % -0,74 |
69,99 68,48 |
1,67 Mio. | |
Electronic Arts Inc US2855121099 |
149,4500 19:11 |
149,3200 149,2050 |
+0,16 % 0,25 |
150,1700 149,0000 |
532,84 Tsd. | |
Elevance Health Inc US0367521038 |
549,29 19:10 |
549,23 548,43 |
+0,16 % 0,86 |
555,00 546,42 |
161,37 Tsd. | |
Eli Lilly and Co US5324571083 |
949,66 19:10 |
954,15 954,48 |
-0,50 % -4,82 |
958,34 944,20 |
793,24 Tsd. | |
Emerson Electric Co US2910111044 |
103,93 19:10 |
103,84 103,86 |
+0,06 % 0,07 |
104,79 103,74 |
567,87 Tsd. | |
Enphase Energy Inc US29355A1079 |
123,9500 19:10 |
122,2000 122,5300 |
+1,16 % 1,42 |
125,7400 121,6686 |
1,15 Mio. | |
Entergy Corp US29364G1031 |
119,56 19:10 |
119,49 119,08 |
+0,40 % 0,48 |
120,14 118,87 |
718,83 Tsd. | |
EOG Resources Inc US26875P1012 |
128,47 19:10 |
127,59 128,56 |
-0,07 % -0,09 |
129,26 127,17 |
678,63 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,58 19:08 |
199,87 200,25 |
-0,33 % -0,67 |
204,70 198,06 |
115,89 Tsd. | |
EQT Corporation US26884L1098 |
32,26 19:12 |
32,61 32,75 |
-1,51 % -0,50 |
32,64 32,05 |
1,12 Mio. | |
Equifax Inc US2944291051 |
305,53 19:10 |
303,00 303,24 |
+0,76 % 2,29 |
307,69 300,60 |
237,96 Tsd. | |
Equinix Inc US29444U7000 |
816,0000 19:06 |
817,4800 817,9800 |
-0,24 % -1,98 |
818,5000 812,8700 |
64,07 Tsd. | |
Equity Residential US29476L1070 |
74,15 19:10 |
73,51 73,44 |
+0,97 % 0,71 |
74,38 73,39 |
512,25 Tsd. | |
Essex Property Trust Inc US2971781057 |
296,47 19:05 |
297,00 295,54 |
+0,31 % 0,93 |
297,71 295,58 |
155,64 Tsd. |