S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,74 18:08 |
85,19 85,41 |
-0,78 % -0,67 |
85,46 84,65 |
226,04 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,04 18:09 |
68,63 68,75 |
+0,42 % 0,29 |
69,24 68,06 |
1,34 Mio. | |
Electronic Arts Inc US2855121099 |
148,8250 18:09 |
148,6900 148,5600 |
+0,18 % 0,27 |
149,7000 148,3800 |
403,42 Tsd. | |
Elevance Health Inc US0367521038 |
546,01 18:07 |
548,30 544,63 |
+0,25 % 1,38 |
548,30 544,33 |
75,40 Tsd. | |
Eli Lilly and Co US5324571083 |
957,42 18:09 |
952,50 950,53 |
+0,72 % 6,89 |
972,48 949,95 |
1,56 Mio. | |
Emerson Electric Co US2910111044 |
104,39 18:09 |
104,56 104,91 |
-0,50 % -0,52 |
104,88 104,11 |
343,66 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,7800 18:09 |
121,3700 122,5900 |
-2,29 % -2,81 |
122,9999 118,4600 |
1,06 Mio. | |
Entergy Corp US29364G1031 |
118,86 18:09 |
119,27 119,50 |
-0,54 % -0,65 |
119,67 118,82 |
231,14 Tsd. | |
EOG Resources Inc US26875P1012 |
129,06 18:09 |
130,49 130,06 |
-0,77 % -1,00 |
130,85 128,99 |
839,91 Tsd. | |
EPAM Systems Inc US29414B1044 |
197,94 18:08 |
195,69 196,13 |
+0,92 % 1,81 |
198,10 195,32 |
61,37 Tsd. | |
EQT Corporation US26884L1098 |
32,68 18:08 |
33,00 33,19 |
-1,54 % -0,51 |
33,13 32,68 |
768,81 Tsd. | |
Equifax Inc US2944291051 |
302,12 18:07 |
300,43 301,95 |
+0,05 % 0,17 |
304,37 300,43 |
142,77 Tsd. | |
Equinix Inc US29444U7000 |
816,0300 18:09 |
815,4200 818,9000 |
-0,35 % -2,87 |
817,5000 813,6000 |
68,45 Tsd. | |
Equity Residential US29476L1070 |
73,28 18:07 |
72,56 72,93 |
+0,48 % 0,35 |
73,46 72,23 |
305,91 Tsd. | |
Essex Property Trust Inc US2971781057 |
292,84 18:05 |
292,65 294,62 |
-0,60 % -1,78 |
294,14 292,00 |
97,68 Tsd. |