S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
85,22 17:25 |
85,01 84,78 |
+0,52 % 0,44 |
85,34 84,76 |
233,76 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
68,91 17:24 |
69,62 69,63 |
-1,03 % -0,72 |
69,99 68,48 |
1,01 Mio. | |
|
Electronic Arts Inc US2855121099 |
149,1000 17:25 |
149,3200 149,2050 |
-0,07 % -0,11 |
150,1700 149,1000 |
360,86 Tsd. | |
|
Elevance Health Inc US0367521038 |
553,32 17:24 |
549,23 548,43 |
+0,89 % 4,89 |
555,00 546,42 |
104,99 Tsd. | |
|
Eli Lilly and Co US5324571083 |
945,64 17:24 |
954,15 954,48 |
-0,93 % -8,84 |
958,34 944,20 |
609,75 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,30 17:24 |
103,84 103,86 |
+0,42 % 0,44 |
104,79 103,84 |
388,01 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
121,8550 17:24 |
122,2000 122,5300 |
-0,55 % -0,68 |
125,7400 121,6686 |
729,17 Tsd. | |
|
Entergy Corp US29364G1031 |
119,82 17:24 |
119,49 119,08 |
+0,62 % 0,74 |
120,14 118,87 |
603,69 Tsd. | |
|
EOG Resources Inc US26875P1012 |
128,96 17:25 |
127,59 128,56 |
+0,31 % 0,40 |
129,26 127,17 |
448,18 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
199,84 17:24 |
199,87 200,25 |
-0,20 % -0,41 |
204,70 199,77 |
84,13 Tsd. | |
|
EQT Corporation US26884L1098 |
32,39 17:24 |
32,61 32,75 |
-1,11 % -0,37 |
32,64 32,05 |
744,36 Tsd. | |
|
Equifax Inc US2944291051 |
306,06 17:24 |
303,00 303,24 |
+0,93 % 2,82 |
307,69 300,60 |
140,20 Tsd. | |
|
Equinix Inc US29444U7000 |
815,1100 17:21 |
817,4800 817,9800 |
-0,35 % -2,87 |
818,5000 812,8700 |
41,25 Tsd. | |
|
Equity Residential US29476L1070 |
74,21 17:24 |
73,51 73,44 |
+1,05 % 0,77 |
74,34 73,39 |
279,24 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
296,88 17:23 |
297,00 295,54 |
+0,45 % 1,34 |
297,71 295,58 |
122,99 Tsd. |