S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
87,12 21:33 |
86,72 86,50 |
+0,72 % 0,62 |
87,16 85,69 |
1,17 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
70,01 21:33 |
70,33 70,12 |
-0,16 % -0,11 |
71,13 69,63 |
3,12 Mio. | |
|
Electronic Arts Inc US2855121099 |
151,0300 21:32 |
150,2500 150,2500 |
+0,52 % 0,78 |
151,0500 149,6850 |
657,07 Tsd. | |
|
Elevance Health Inc US0367521038 |
554,72 21:31 |
551,54 552,09 |
+0,48 % 2,63 |
555,09 549,80 |
274,46 Tsd. | |
|
Eli Lilly and Co US5324571083 |
952,42 21:33 |
945,00 940,20 |
+1,30 % 12,22 |
953,40 940,51 |
1,12 Mio. | |
|
Emerson Electric Co US2910111044 |
105,10 21:32 |
104,29 104,09 |
+0,97 % 1,01 |
105,32 103,89 |
1,50 Mio. | |
|
Enphase Energy Inc US29355A1079 |
120,8500 21:33 |
121,3100 121,3000 |
-0,37 % -0,45 |
121,9980 118,9000 |
758,38 Tsd. | |
|
Entergy Corp US29364G1031 |
120,42 21:32 |
120,00 119,83 |
+0,49 % 0,59 |
120,97 119,73 |
593,00 Tsd. | |
|
EOG Resources Inc US26875P1012 |
128,65 21:32 |
128,43 129,98 |
-1,02 % -1,33 |
129,31 127,60 |
1,08 Mio. | |
|
EPAM Systems Inc US29414B1044 |
201,19 21:32 |
201,72 201,24 |
-0,02 % -0,05 |
202,63 197,53 |
101,93 Tsd. | |
|
EQT Corporation US26884L1098 |
33,45 21:33 |
33,31 33,51 |
-0,18 % -0,06 |
33,67 33,15 |
2,05 Mio. | |
|
Equifax Inc US2944291051 |
304,41 21:32 |
305,58 303,83 |
+0,19 % 0,58 |
306,29 300,87 |
361,60 Tsd. | |
|
Equinix Inc US29444U7000 |
829,8000 21:32 |
820,3800 818,7400 |
+1,35 % 11,06 |
830,8250 816,9900 |
158,59 Tsd. | |
|
Equity Residential US29476L1070 |
74,85 21:32 |
74,50 74,04 |
+1,09 % 0,81 |
74,92 73,86 |
626,01 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
300,26 21:31 |
298,66 298,05 |
+0,74 % 2,21 |
300,34 297,42 |
85,43 Tsd. |