S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,02 17:52 |
86,72 86,50 |
-0,55 % -0,48 |
86,92 85,97 |
246,30 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,00 17:51 |
70,33 70,12 |
-0,17 % -0,12 |
71,13 69,91 |
1,11 Mio. | |
Electronic Arts Inc US2855121099 |
150,3950 17:52 |
150,2500 150,2500 |
+0,10 % 0,15 |
150,7900 149,6850 |
281,90 Tsd. | |
Elevance Health Inc US0367521038 |
553,16 17:51 |
551,54 552,09 |
+0,19 % 1,07 |
554,51 549,80 |
106,67 Tsd. | |
Eli Lilly and Co US5324571083 |
943,51 17:52 |
945,00 940,20 |
+0,35 % 3,31 |
949,54 941,04 |
586,30 Tsd. | |
Emerson Electric Co US2910111044 |
104,38 17:51 |
104,29 104,09 |
+0,28 % 0,29 |
105,31 104,14 |
479,09 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,4750 17:51 |
121,3100 121,3000 |
-1,50 % -1,83 |
121,9980 118,9000 |
365,44 Tsd. | |
Entergy Corp US29364G1031 |
120,20 17:52 |
120,00 119,83 |
+0,31 % 0,37 |
120,97 119,86 |
267,37 Tsd. | |
EOG Resources Inc US26875P1012 |
127,75 17:51 |
128,43 129,98 |
-1,72 % -2,24 |
129,31 127,62 |
510,13 Tsd. | |
EPAM Systems Inc US29414B1044 |
197,97 17:51 |
201,72 201,24 |
-1,63 % -3,28 |
202,63 197,64 |
34,12 Tsd. | |
EQT Corporation US26884L1098 |
33,33 17:52 |
33,31 33,51 |
-0,55 % -0,19 |
33,67 33,15 |
1,00 Mio. | |
Equifax Inc US2944291051 |
301,28 17:51 |
305,58 303,83 |
-0,84 % -2,56 |
306,29 301,09 |
121,12 Tsd. | |
Equinix Inc US29444U7000 |
820,3200 17:51 |
820,3800 818,7400 |
+0,19 % 1,58 |
830,8250 816,9900 |
69,66 Tsd. | |
Equity Residential US29476L1070 |
74,08 17:51 |
74,50 74,04 |
+0,05 % 0,04 |
74,71 73,86 |
271,91 Tsd. | |
Essex Property Trust Inc US2971781057 |
298,23 17:48 |
298,66 298,05 |
+0,06 % 0,18 |
300,00 298,01 |
30,46 Tsd. |