S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,91 18:02 |
85,01 84,78 |
+0,15 % 0,13 |
85,34 84,76 |
284,98 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,91 18:03 |
69,62 69,63 |
-1,03 % -0,72 |
69,99 68,48 |
1,31 Mio. | |
Electronic Arts Inc US2855121099 |
149,6600 18:04 |
149,3200 149,2050 |
+0,30 % 0,46 |
150,1700 149,0000 |
449,95 Tsd. | |
Elevance Health Inc US0367521038 |
551,11 17:59 |
549,23 548,43 |
+0,49 % 2,68 |
555,00 546,42 |
128,19 Tsd. | |
Eli Lilly and Co US5324571083 |
950,81 18:03 |
954,15 954,48 |
-0,38 % -3,67 |
958,34 944,20 |
695,56 Tsd. | |
Emerson Electric Co US2910111044 |
104,33 18:01 |
103,84 103,86 |
+0,45 % 0,47 |
104,79 103,84 |
461,21 Tsd. | |
Enphase Energy Inc US29355A1079 |
123,6950 18:04 |
122,2000 122,5300 |
+0,95 % 1,17 |
125,7400 121,6686 |
883,28 Tsd. | |
Entergy Corp US29364G1031 |
119,44 18:02 |
119,49 119,08 |
+0,30 % 0,36 |
120,14 118,87 |
659,30 Tsd. | |
EOG Resources Inc US26875P1012 |
128,54 18:04 |
127,59 128,56 |
-0,02 % -0,03 |
129,26 127,17 |
550,02 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,42 18:04 |
199,87 200,25 |
-0,41 % -0,83 |
204,70 199,42 |
94,78 Tsd. | |
EQT Corporation US26884L1098 |
32,24 18:04 |
32,61 32,75 |
-1,54 % -0,51 |
32,64 32,05 |
924,23 Tsd. | |
Equifax Inc US2944291051 |
305,43 18:02 |
303,00 303,24 |
+0,72 % 2,19 |
307,69 300,60 |
190,89 Tsd. | |
Equinix Inc US29444U7000 |
815,7800 18:03 |
817,4800 817,9800 |
-0,27 % -2,20 |
818,5000 812,8700 |
50,30 Tsd. | |
Equity Residential US29476L1070 |
74,21 18:03 |
73,51 73,44 |
+1,05 % 0,77 |
74,38 73,39 |
385,74 Tsd. | |
Essex Property Trust Inc US2971781057 |
296,07 18:02 |
297,00 295,54 |
+0,18 % 0,53 |
297,71 295,58 |
133,67 Tsd. |