S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,97 17:05 |
85,19 85,41 |
-0,52 % -0,44 |
85,46 84,82 |
148,03 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,11 17:05 |
68,63 68,75 |
+0,52 % 0,36 |
69,24 68,06 |
849,90 Tsd. | |
Electronic Arts Inc US2855121099 |
149,2150 17:05 |
148,6900 148,5600 |
+0,44 % 0,66 |
149,7000 148,3800 |
238,50 Tsd. | |
Elevance Health Inc US0367521038 |
546,17 17:05 |
548,30 544,63 |
+0,28 % 1,54 |
548,30 544,37 |
49,29 Tsd. | |
Eli Lilly and Co US5324571083 |
961,90 17:05 |
952,50 950,53 |
+1,20 % 11,37 |
972,48 949,95 |
1,33 Mio. | |
Emerson Electric Co US2910111044 |
104,55 17:05 |
104,56 104,91 |
-0,34 % -0,36 |
104,88 104,11 |
203,29 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,8850 17:05 |
121,3700 122,5900 |
-2,21 % -2,71 |
122,9999 118,4600 |
719,34 Tsd. | |
Entergy Corp US29364G1031 |
119,27 17:06 |
119,27 119,50 |
-0,20 % -0,24 |
119,67 118,95 |
146,60 Tsd. | |
EOG Resources Inc US26875P1012 |
129,72 17:06 |
130,49 130,06 |
-0,26 % -0,34 |
130,85 129,48 |
565,07 Tsd. | |
EPAM Systems Inc US29414B1044 |
197,92 17:02 |
195,69 196,13 |
+0,91 % 1,79 |
198,04 195,32 |
26,00 Tsd. | |
EQT Corporation US26884L1098 |
32,97 17:05 |
33,00 33,19 |
-0,66 % -0,22 |
33,13 32,80 |
497,17 Tsd. | |
Equifax Inc US2944291051 |
301,80 17:05 |
300,43 301,95 |
-0,05 % -0,15 |
304,37 300,43 |
99,05 Tsd. | |
Equinix Inc US29444U7000 |
815,8300 17:03 |
815,4200 818,9000 |
-0,37 % -3,07 |
817,5000 813,6000 |
46,49 Tsd. | |
Equity Residential US29476L1070 |
73,39 17:06 |
72,56 72,93 |
+0,63 % 0,46 |
73,46 72,23 |
193,60 Tsd. | |
Essex Property Trust Inc US2971781057 |
293,63 17:05 |
292,65 294,62 |
-0,34 % -1,00 |
294,14 292,00 |
26,88 Tsd. |