S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,07 16:01 |
85,19 85,41 |
-0,40 % -0,34 |
85,46 84,85 |
54,29 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,78 16:01 |
68,63 68,75 |
+0,04 % 0,03 |
68,92 68,06 |
315,95 Tsd. | |
Electronic Arts Inc US2855121099 |
149,1600 16:01 |
148,6900 148,5600 |
+0,40 % 0,60 |
149,7000 148,3800 |
108,01 Tsd. | |
Elevance Health Inc US0367521038 |
547,89 16:01 |
548,30 544,63 |
+0,60 % 3,26 |
548,30 544,37 |
20,21 Tsd. | |
Eli Lilly and Co US5324571083 |
971,00 16:01 |
952,50 950,53 |
+2,15 % 20,47 |
972,48 949,95 |
838,24 Tsd. | |
Emerson Electric Co US2910111044 |
104,48 16:01 |
104,56 104,91 |
-0,41 % -0,44 |
104,88 104,11 |
79,68 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,9900 16:01 |
121,3700 122,5900 |
-2,94 % -3,60 |
122,9999 118,5700 |
299,65 Tsd. | |
Entergy Corp US29364G1031 |
119,16 16:02 |
119,27 119,50 |
-0,28 % -0,34 |
119,67 119,01 |
55,53 Tsd. | |
EOG Resources Inc US26875P1012 |
129,79 16:01 |
130,49 130,06 |
-0,21 % -0,27 |
130,85 129,68 |
279,03 Tsd. | |
EPAM Systems Inc US29414B1044 |
195,86 15:59 |
195,69 196,13 |
-0,14 % -0,27 |
196,67 195,32 |
7,74 Tsd. | |
EQT Corporation US26884L1098 |
32,85 16:01 |
33,00 33,19 |
-1,02 % -0,34 |
33,13 32,80 |
249,70 Tsd. | |
Equifax Inc US2944291051 |
303,28 16:01 |
300,43 301,95 |
+0,44 % 1,33 |
304,37 300,43 |
47,45 Tsd. | |
Equinix Inc US29444U7000 |
817,0800 16:01 |
815,4200 818,9000 |
-0,22 % -1,82 |
817,5000 813,6000 |
12,42 Tsd. | |
Equity Residential US29476L1070 |
72,96 16:01 |
72,56 72,93 |
+0,03 % 0,03 |
72,98 72,23 |
79,05 Tsd. | |
Essex Property Trust Inc US2971781057 |
293,38 15:58 |
292,65 294,62 |
-0,42 % -1,24 |
293,38 292,00 |
4,58 Tsd. |