S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
75,78 17:10 |
75,89 75,11 |
+0,89 % 0,67 |
76,01 75,31 |
240,89 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
86,70 17:10 |
86,97 87,05 |
-0,40 % -0,35 |
87,57 86,22 |
660,81 Tsd. | |
|
Electronic Arts Inc US2855121099 |
141,5800 17:11 |
142,1200 141,9900 |
-0,29 % -0,41 |
142,8150 141,2300 |
413,99 Tsd. | |
|
Elevance Health Inc US0367521038 |
504,37 17:10 |
504,89 502,42 |
+0,39 % 1,95 |
508,96 503,06 |
234,91 Tsd. | |
|
Eli Lilly and Co US5324571083 |
856,58 17:11 |
872,50 878,29 |
-2,47 % -21,71 |
878,34 854,27 |
910,07 Tsd. | |
|
Emerson Electric Co US2910111044 |
115,81 17:10 |
117,09 117,62 |
-1,54 % -1,81 |
117,78 115,76 |
505,91 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
115,8700 17:11 |
109,2600 103,6400 |
+11,80 % 12,23 |
116,7400 107,5600 |
4,83 Mio. | |
|
Entergy Corp US29364G1031 |
110,88 17:10 |
111,22 110,35 |
+0,48 % 0,53 |
111,56 110,42 |
178,49 Tsd. | |
|
EOG Resources Inc US26875P1012 |
125,60 17:10 |
125,91 124,90 |
+0,56 % 0,70 |
126,64 124,64 |
384,42 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
205,63 17:08 |
206,85 207,33 |
-0,82 % -1,70 |
209,00 205,11 |
44,86 Tsd. | |
|
EQT Corporation US26884L1098 |
35,17 17:11 |
35,60 35,05 |
+0,34 % 0,12 |
36,28 35,17 |
3,89 Mio. | |
|
Equifax Inc US2944291051 |
264,82 17:09 |
263,72 264,99 |
-0,06 % -0,17 |
265,52 260,95 |
116,58 Tsd. | |
|
Equinix Inc US29444U7000 |
802,0150 17:10 |
802,0000 802,9700 |
-0,12 % -0,96 |
807,0700 798,4500 |
83,22 Tsd. | |
|
Equity Residential US29476L1070 |
71,09 17:11 |
71,05 70,86 |
+0,32 % 0,23 |
71,27 70,47 |
211,77 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
290,07 17:04 |
291,22 291,06 |
-0,34 % -0,99 |
292,37 287,96 |
33,76 Tsd. |