S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
76,12 21:01 |
75,89 75,11 |
+1,34 % 1,01 |
76,50 75,31 |
530,02 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
86,94 21:01 |
86,97 87,05 |
-0,13 % -0,11 |
87,60 86,22 |
1,87 Mio. | |
Electronic Arts Inc US2855121099 |
141,5800 21:01 |
142,1200 141,9900 |
-0,29 % -0,41 |
142,8150 141,2300 |
1,12 Mio. | |
Elevance Health Inc US0367521038 |
512,89 21:01 |
504,89 502,42 |
+2,08 % 10,47 |
513,85 503,06 |
613,22 Tsd. | |
Eli Lilly and Co US5324571083 |
859,00 21:01 |
872,50 878,29 |
-2,20 % -19,29 |
878,34 854,27 |
1,77 Mio. | |
Emerson Electric Co US2910111044 |
115,18 21:00 |
117,09 117,62 |
-2,07 % -2,44 |
117,78 115,06 |
1,08 Mio. | |
Enphase Energy Inc US29355A1079 |
117,1600 21:00 |
109,2600 103,6400 |
+13,05 % 13,52 |
120,1800 107,5600 |
11,93 Mio. | |
Entergy Corp US29364G1031 |
111,64 21:01 |
111,22 110,35 |
+1,17 % 1,29 |
112,06 110,42 |
561,37 Tsd. | |
EOG Resources Inc US26875P1012 |
125,47 21:00 |
125,91 124,90 |
+0,46 % 0,57 |
126,64 124,64 |
1,08 Mio. | |
EPAM Systems Inc US29414B1044 |
204,37 21:00 |
206,85 207,33 |
-1,43 % -2,96 |
209,00 204,08 |
129,52 Tsd. | |
EQT Corporation US26884L1098 |
35,74 21:01 |
35,60 35,05 |
+1,95 % 0,69 |
36,28 35,16 |
9,16 Mio. | |
Equifax Inc US2944291051 |
263,59 21:01 |
263,72 264,99 |
-0,53 % -1,40 |
265,52 260,95 |
384,59 Tsd. | |
Equinix Inc US29444U7000 |
796,5550 20:57 |
802,0000 802,9700 |
-0,80 % -6,42 |
807,0700 794,8100 |
181,21 Tsd. | |
Equity Residential US29476L1070 |
70,57 21:00 |
71,05 70,86 |
-0,42 % -0,30 |
71,40 70,47 |
732,16 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,53 21:00 |
291,22 291,06 |
-1,21 % -3,53 |
292,37 287,53 |
104,00 Tsd. |