S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,86 20:10 |
85,01 84,78 |
+0,09 % 0,08 |
85,34 84,75 |
447,13 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,49 20:10 |
69,62 69,63 |
-1,64 % -1,15 |
69,99 68,35 |
2,06 Mio. | |
Electronic Arts Inc US2855121099 |
149,1193 20:10 |
149,3200 149,2050 |
-0,06 % -0,09 |
150,1700 148,8800 |
629,93 Tsd. | |
Elevance Health Inc US0367521038 |
547,73 20:11 |
549,23 548,43 |
-0,13 % -0,71 |
555,00 546,42 |
187,48 Tsd. | |
Eli Lilly and Co US5324571083 |
948,02 20:10 |
954,15 954,48 |
-0,68 % -6,46 |
958,34 944,20 |
890,69 Tsd. | |
Emerson Electric Co US2910111044 |
103,74 20:10 |
103,84 103,86 |
-0,12 % -0,12 |
104,79 103,60 |
770,77 Tsd. | |
Enphase Energy Inc US29355A1079 |
123,0200 20:09 |
122,2000 122,5300 |
+0,40 % 0,49 |
125,7400 121,6686 |
1,36 Mio. | |
Entergy Corp US29364G1031 |
119,32 20:10 |
119,49 119,08 |
+0,20 % 0,24 |
120,14 118,87 |
771,33 Tsd. | |
EOG Resources Inc US26875P1012 |
128,66 20:11 |
127,59 128,56 |
+0,08 % 0,10 |
129,26 127,17 |
799,82 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,34 20:08 |
199,87 200,25 |
-0,46 % -0,92 |
204,70 198,06 |
145,11 Tsd. | |
EQT Corporation US26884L1098 |
32,38 20:11 |
32,61 32,75 |
-1,15 % -0,38 |
32,64 32,05 |
1,43 Mio. | |
Equifax Inc US2944291051 |
303,04 20:10 |
303,00 303,24 |
-0,07 % -0,20 |
307,69 300,60 |
286,76 Tsd. | |
Equinix Inc US29444U7000 |
812,2600 20:10 |
817,4800 817,9800 |
-0,70 % -5,72 |
818,5000 812,2550 |
83,15 Tsd. | |
Equity Residential US29476L1070 |
73,89 20:10 |
73,51 73,44 |
+0,61 % 0,45 |
74,38 73,39 |
581,66 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,78 20:07 |
297,00 295,54 |
+0,08 % 0,24 |
297,71 295,47 |
171,83 Tsd. |