S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
76,04 17:18 |
75,89 75,11 |
+1,24 % 0,93 |
76,11 75,31 |
250,51 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
86,74 17:18 |
86,97 87,05 |
-0,36 % -0,32 |
87,57 86,22 |
695,54 Tsd. | |
Electronic Arts Inc US2855121099 |
141,4850 17:19 |
142,1200 141,9900 |
-0,36 % -0,51 |
142,8150 141,2300 |
425,57 Tsd. | |
Elevance Health Inc US0367521038 |
504,93 17:18 |
504,89 502,42 |
+0,50 % 2,51 |
508,96 503,06 |
240,57 Tsd. | |
Eli Lilly and Co US5324571083 |
857,15 17:19 |
872,50 878,29 |
-2,41 % -21,14 |
878,34 854,27 |
940,74 Tsd. | |
Emerson Electric Co US2910111044 |
115,54 17:19 |
117,09 117,62 |
-1,77 % -2,08 |
117,78 115,54 |
526,72 Tsd. | |
Enphase Energy Inc US29355A1079 |
117,0450 17:19 |
109,2600 103,6400 |
+12,93 % 13,41 |
117,0800 107,5600 |
5,09 Mio. | |
Entergy Corp US29364G1031 |
111,10 17:18 |
111,22 110,35 |
+0,68 % 0,75 |
111,56 110,42 |
197,35 Tsd. | |
EOG Resources Inc US26875P1012 |
125,91 17:18 |
125,91 124,90 |
+0,81 % 1,01 |
126,64 124,64 |
400,26 Tsd. | |
EPAM Systems Inc US29414B1044 |
206,12 17:17 |
206,85 207,33 |
-0,58 % -1,21 |
209,00 205,11 |
46,66 Tsd. | |
EQT Corporation US26884L1098 |
35,42 17:18 |
35,60 35,05 |
+1,04 % 0,37 |
36,28 35,16 |
4,07 Mio. | |
Equifax Inc US2944291051 |
263,98 17:18 |
263,72 264,99 |
-0,38 % -1,01 |
265,52 260,95 |
125,77 Tsd. | |
Equinix Inc US29444U7000 |
800,8400 17:19 |
802,0000 802,9700 |
-0,27 % -2,13 |
807,0700 798,4500 |
85,05 Tsd. | |
Equity Residential US29476L1070 |
71,15 17:18 |
71,05 70,86 |
+0,41 % 0,29 |
71,27 70,47 |
230,55 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,38 17:16 |
291,22 291,06 |
-0,24 % -0,69 |
292,37 287,96 |
36,01 Tsd. |