S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,78 18:03 |
85,19 85,41 |
-0,74 % -0,63 |
85,46 84,65 |
213,12 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,08 18:04 |
68,63 68,75 |
+0,48 % 0,33 |
69,24 68,06 |
1,32 Mio. | |
Electronic Arts Inc US2855121099 |
148,8300 18:03 |
148,6900 148,5600 |
+0,18 % 0,27 |
149,7000 148,3800 |
395,42 Tsd. | |
Elevance Health Inc US0367521038 |
545,52 18:04 |
548,30 544,63 |
+0,16 % 0,89 |
548,30 544,33 |
73,94 Tsd. | |
Eli Lilly and Co US5324571083 |
957,55 18:04 |
952,50 950,53 |
+0,74 % 7,02 |
972,48 949,95 |
1,55 Mio. | |
Emerson Electric Co US2910111044 |
104,45 18:03 |
104,56 104,91 |
-0,44 % -0,46 |
104,88 104,11 |
327,43 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,7685 18:03 |
121,3700 122,5900 |
-2,30 % -2,82 |
122,9999 118,4600 |
1,01 Mio. | |
Entergy Corp US29364G1031 |
119,00 18:03 |
119,27 119,50 |
-0,42 % -0,50 |
119,67 118,82 |
224,44 Tsd. | |
EOG Resources Inc US26875P1012 |
129,11 18:04 |
130,49 130,06 |
-0,73 % -0,95 |
130,85 129,08 |
827,71 Tsd. | |
EPAM Systems Inc US29414B1044 |
197,77 18:04 |
195,69 196,13 |
+0,84 % 1,64 |
198,10 195,32 |
60,23 Tsd. | |
EQT Corporation US26884L1098 |
32,72 18:03 |
33,00 33,19 |
-1,42 % -0,47 |
33,13 32,70 |
741,40 Tsd. | |
Equifax Inc US2944291051 |
302,15 18:02 |
300,43 301,95 |
+0,06 % 0,20 |
304,37 300,43 |
137,31 Tsd. | |
Equinix Inc US29444U7000 |
816,0200 18:03 |
815,4200 818,9000 |
-0,35 % -2,88 |
817,5000 813,6000 |
67,58 Tsd. | |
Equity Residential US29476L1070 |
73,32 18:03 |
72,56 72,93 |
+0,53 % 0,39 |
73,46 72,23 |
295,99 Tsd. | |
Essex Property Trust Inc US2971781057 |
292,98 18:03 |
292,65 294,62 |
-0,56 % -1,64 |
294,14 292,00 |
95,90 Tsd. |