S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,04 16:54 |
85,01 84,78 |
+0,31 % 0,26 |
85,23 84,76 |
175,82 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,91 16:55 |
69,62 69,63 |
-1,03 % -0,72 |
69,99 68,48 |
744,08 Tsd. | |
Electronic Arts Inc US2855121099 |
149,6650 16:55 |
149,3200 149,2050 |
+0,31 % 0,46 |
150,1700 149,3200 |
273,56 Tsd. | |
Elevance Health Inc US0367521038 |
552,36 16:51 |
549,23 548,43 |
+0,72 % 3,93 |
553,60 546,42 |
78,20 Tsd. | |
Eli Lilly and Co US5324571083 |
953,60 16:54 |
954,15 954,48 |
-0,09 % -0,88 |
958,34 945,45 |
468,44 Tsd. | |
Emerson Electric Co US2910111044 |
104,68 16:55 |
103,84 103,86 |
+0,79 % 0,82 |
104,79 103,84 |
315,93 Tsd. | |
Enphase Energy Inc US29355A1079 |
123,0100 16:55 |
122,2000 122,5300 |
+0,39 % 0,48 |
125,7400 122,2000 |
573,16 Tsd. | |
Entergy Corp US29364G1031 |
119,79 16:54 |
119,49 119,08 |
+0,60 % 0,71 |
119,95 118,87 |
531,66 Tsd. | |
EOG Resources Inc US26875P1012 |
128,51 16:54 |
127,59 128,56 |
-0,04 % -0,06 |
128,51 127,17 |
327,34 Tsd. | |
EPAM Systems Inc US29414B1044 |
204,29 16:53 |
199,87 200,25 |
+2,02 % 4,04 |
204,70 199,77 |
69,41 Tsd. | |
EQT Corporation US26884L1098 |
32,21 16:54 |
32,61 32,75 |
-1,65 % -0,54 |
32,64 32,05 |
542,08 Tsd. | |
Equifax Inc US2944291051 |
307,50 16:54 |
303,00 303,24 |
+1,40 % 4,26 |
307,54 300,60 |
105,14 Tsd. | |
Equinix Inc US29444U7000 |
815,3900 16:53 |
817,4800 817,9800 |
-0,32 % -2,59 |
818,5000 812,8700 |
34,80 Tsd. | |
Equity Residential US29476L1070 |
74,28 16:54 |
73,51 73,44 |
+1,14 % 0,84 |
74,28 73,39 |
214,48 Tsd. | |
Essex Property Trust Inc US2971781057 |
297,00 16:54 |
297,00 295,54 |
+0,49 % 1,46 |
297,71 295,58 |
101,09 Tsd. |