S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,36 20:55 |
85,00 84,76 |
+0,71 % 0,60 |
85,96 84,82 |
401,42 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,85 20:55 |
70,70 70,88 |
-2,86 % -2,03 |
70,88 68,66 |
3,16 Mio. | |
Electronic Arts Inc US2855121099 |
149,0000 20:55 |
147,6800 147,6200 |
+0,93 % 1,38 |
149,4800 147,4800 |
688,90 Tsd. | |
Elevance Health Inc US0367521038 |
545,29 20:55 |
546,94 545,96 |
-0,12 % -0,67 |
550,51 545,07 |
150,17 Tsd. | |
Eli Lilly and Co US5324571083 |
951,31 20:55 |
949,20 952,74 |
-0,15 % -1,43 |
955,00 942,77 |
1,00 Mio. | |
Emerson Electric Co US2910111044 |
104,69 20:55 |
105,32 104,64 |
+0,04 % 0,05 |
105,67 104,19 |
888,52 Tsd. | |
Enphase Energy Inc US29355A1079 |
123,9600 20:56 |
125,0000 123,0000 |
+0,78 % 0,96 |
130,0800 123,5700 |
2,43 Mio. | |
Entergy Corp US29364G1031 |
119,38 20:56 |
119,03 118,80 |
+0,49 % 0,58 |
120,10 118,88 |
1,36 Mio. | |
EOG Resources Inc US26875P1012 |
130,06 20:55 |
129,50 126,90 |
+2,49 % 3,16 |
131,18 128,84 |
1,30 Mio. | |
EPAM Systems Inc US29414B1044 |
199,16 20:55 |
200,01 199,12 |
+0,02 % 0,04 |
201,93 198,82 |
78,76 Tsd. | |
EQT Corporation US26884L1098 |
33,29 20:55 |
33,88 33,64 |
-1,06 % -0,36 |
34,15 33,22 |
3,05 Mio. | |
Equifax Inc US2944291051 |
303,35 20:55 |
303,01 302,17 |
+0,39 % 1,18 |
306,88 301,05 |
213,80 Tsd. | |
Equinix Inc US29444U7000 |
819,3300 20:54 |
830,3900 827,9600 |
-1,04 % -8,63 |
833,0000 816,0850 |
125,82 Tsd. | |
Equity Residential US29476L1070 |
72,84 20:56 |
73,19 73,63 |
-1,08 % -0,80 |
73,71 72,82 |
867,58 Tsd. | |
Essex Property Trust Inc US2971781057 |
292,93 20:53 |
298,19 296,09 |
-1,07 % -3,17 |
298,19 292,89 |
55,46 Tsd. |