S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,19 15:56 |
85,19 85,41 |
-0,26 % -0,22 |
85,46 84,85 |
50,70 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,76 15:55 |
68,63 68,75 |
+0,01 % 0,01 |
68,92 68,06 |
257,10 Tsd. | |
Electronic Arts Inc US2855121099 |
149,1700 15:56 |
148,6900 148,5600 |
+0,41 % 0,61 |
149,7000 148,3800 |
95,68 Tsd. | |
Elevance Health Inc US0367521038 |
547,60 15:53 |
548,30 544,63 |
+0,54 % 2,97 |
548,30 544,37 |
16,74 Tsd. | |
Eli Lilly and Co US5324571083 |
967,03 15:56 |
952,50 950,53 |
+1,74 % 16,50 |
968,39 949,95 |
714,67 Tsd. | |
Emerson Electric Co US2910111044 |
104,81 15:54 |
104,56 104,91 |
-0,10 % -0,10 |
104,88 104,11 |
69,06 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,9500 15:56 |
121,3700 122,5900 |
-2,97 % -3,64 |
122,9999 118,8000 |
277,30 Tsd. | |
Entergy Corp US29364G1031 |
119,28 15:56 |
119,27 119,50 |
-0,19 % -0,23 |
119,67 119,01 |
46,73 Tsd. | |
EOG Resources Inc US26875P1012 |
129,77 15:55 |
130,49 130,06 |
-0,22 % -0,29 |
130,85 129,68 |
224,87 Tsd. | |
EPAM Systems Inc US29414B1044 |
196,59 15:55 |
195,69 196,13 |
+0,24 % 0,46 |
196,67 195,32 |
5,60 Tsd. | |
EQT Corporation US26884L1098 |
32,91 15:55 |
33,00 33,19 |
-0,84 % -0,28 |
33,13 32,80 |
237,33 Tsd. | |
Equifax Inc US2944291051 |
304,15 15:54 |
300,43 301,95 |
+0,73 % 2,20 |
304,37 300,43 |
25,89 Tsd. | |
Equinix Inc US29444U7000 |
817,5000 15:53 |
815,4200 818,9000 |
-0,17 % -1,40 |
817,5000 813,6000 |
11,29 Tsd. | |
Equity Residential US29476L1070 |
72,88 15:56 |
72,56 72,93 |
-0,08 % -0,06 |
72,97 72,23 |
72,41 Tsd. | |
Essex Property Trust Inc US2971781057 |
292,00 15:45 |
292,65 294,62 |
-0,89 % -2,62 |
292,65 292,00 |
3,75 Tsd. |