S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:03
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
76,68 21:48 |
76,48 76,04 |
+0,84 % 0,64 |
77,59 76,21 |
1,12 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
60,62 21:48 |
64,01 86,95 |
-30,28 % -26,33 |
67,80 60,50 |
40,44 Mio. | |
Electronic Arts Inc US2855121099 |
142,2100 21:48 |
142,3900 141,1800 |
+0,73 % 1,03 |
143,1500 141,4900 |
1,62 Mio. | |
Elevance Health Inc US0367521038 |
515,18 21:48 |
517,01 512,12 |
+0,60 % 3,06 |
525,77 511,05 |
681,64 Tsd. | |
Eli Lilly and Co US5324571083 |
821,12 21:48 |
847,00 859,88 |
-4,51 % -38,77 |
851,62 806,38 |
4,40 Mio. | |
Emerson Electric Co US2910111044 |
114,88 21:48 |
114,33 114,08 |
+0,70 % 0,80 |
116,43 113,51 |
1,14 Mio. | |
Enphase Energy Inc US29355A1079 |
118,7000 21:48 |
116,0600 116,9100 |
+1,53 % 1,79 |
121,0100 115,4800 |
4,29 Mio. | |
Entergy Corp US29364G1031 |
111,46 21:48 |
112,57 111,86 |
-0,36 % -0,40 |
113,64 110,70 |
750,84 Tsd. | |
EOG Resources Inc US26875P1012 |
127,36 21:48 |
125,46 125,10 |
+1,81 % 2,26 |
128,06 125,30 |
1,41 Mio. | |
EPAM Systems Inc US29414B1044 |
208,77 21:47 |
204,64 205,04 |
+1,82 % 3,73 |
212,17 204,05 |
215,45 Tsd. | |
EQT Corporation US26884L1098 |
34,58 21:48 |
34,88 35,10 |
-1,50 % -0,53 |
35,47 34,15 |
7,28 Mio. | |
Equifax Inc US2944291051 |
268,08 21:47 |
263,05 260,89 |
+2,76 % 7,20 |
273,68 262,70 |
456,33 Tsd. | |
Equinix Inc US29444U7000 |
774,0500 21:48 |
797,3000 794,1500 |
-2,53 % -20,10 |
801,7400 769,1950 |
383,99 Tsd. | |
Equity Residential US29476L1070 |
69,73 21:48 |
70,21 70,01 |
-0,40 % -0,28 |
71,35 69,04 |
1,60 Mio. | |
Essex Property Trust Inc US2971781057 |
282,08 21:47 |
286,30 285,96 |
-1,36 % -3,88 |
289,26 278,77 |
168,03 Tsd. |