S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,94 17:03 |
85,19 85,41 |
-0,55 % -0,47 |
85,46 84,82 |
147,38 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,17 17:03 |
68,63 68,75 |
+0,60 % 0,42 |
69,24 68,06 |
842,27 Tsd. | |
Electronic Arts Inc US2855121099 |
149,0500 17:04 |
148,6900 148,5600 |
+0,33 % 0,49 |
149,7000 148,3800 |
226,30 Tsd. | |
Elevance Health Inc US0367521038 |
546,11 17:02 |
548,30 544,63 |
+0,27 % 1,48 |
548,30 544,37 |
48,40 Tsd. | |
Eli Lilly and Co US5324571083 |
962,27 17:04 |
952,50 950,53 |
+1,24 % 11,74 |
972,48 949,95 |
1,33 Mio. | |
Emerson Electric Co US2910111044 |
104,50 17:04 |
104,56 104,91 |
-0,39 % -0,41 |
104,88 104,11 |
200,78 Tsd. | |
Enphase Energy Inc US29355A1079 |
120,0600 17:04 |
121,3700 122,5900 |
-2,06 % -2,53 |
122,9999 118,4600 |
714,97 Tsd. | |
Entergy Corp US29364G1031 |
119,30 17:04 |
119,27 119,50 |
-0,17 % -0,20 |
119,67 118,95 |
144,56 Tsd. | |
EOG Resources Inc US26875P1012 |
129,72 17:04 |
130,49 130,06 |
-0,27 % -0,35 |
130,85 129,48 |
563,41 Tsd. | |
EPAM Systems Inc US29414B1044 |
197,92 17:02 |
195,69 196,13 |
+0,91 % 1,79 |
198,04 195,32 |
25,75 Tsd. | |
EQT Corporation US26884L1098 |
32,94 17:04 |
33,00 33,19 |
-0,75 % -0,25 |
33,13 32,80 |
487,19 Tsd. | |
Equifax Inc US2944291051 |
301,99 17:04 |
300,43 301,95 |
+0,01 % 0,04 |
304,37 300,43 |
98,24 Tsd. | |
Equinix Inc US29444U7000 |
815,8300 17:03 |
815,4200 818,9000 |
-0,37 % -3,07 |
817,5000 813,6000 |
46,46 Tsd. | |
Equity Residential US29476L1070 |
73,32 17:04 |
72,56 72,93 |
+0,53 % 0,39 |
73,46 72,23 |
192,42 Tsd. | |
Essex Property Trust Inc US2971781057 |
293,57 17:04 |
292,65 294,62 |
-0,36 % -1,05 |
294,14 292,00 |
23,99 Tsd. |