S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,21 17:15 |
74,82 74,94 |
+0,36 % 0,27 |
75,31 74,55 |
214,25 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
88,16 17:14 |
86,68 86,50 |
+1,92 % 1,66 |
88,50 86,50 |
610,52 Tsd. | |
Electronic Arts Inc US2855121099 |
143,4600 17:14 |
140,7350 140,2000 |
+2,33 % 3,26 |
143,7600 140,7350 |
539,52 Tsd. | |
Elevance Health Inc US0367521038 |
502,37 17:14 |
500,38 500,12 |
+0,45 % 2,25 |
505,43 497,97 |
249,65 Tsd. | |
Eli Lilly and Co US5324571083 |
862,82 17:15 |
864,80 857,47 |
+0,62 % 5,35 |
874,42 858,76 |
921,78 Tsd. | |
Emerson Electric Co US2910111044 |
116,94 17:14 |
116,47 115,68 |
+1,09 % 1,26 |
117,13 115,67 |
364,89 Tsd. | |
Enphase Energy Inc US29355A1079 |
104,7400 17:15 |
109,1400 105,4600 |
-0,68 % -0,72 |
109,2900 102,3000 |
1,73 Mio. | |
Entergy Corp US29364G1031 |
111,36 17:15 |
110,23 110,48 |
+0,80 % 0,88 |
111,36 110,08 |
109,17 Tsd. | |
EOG Resources Inc US26875P1012 |
128,41 17:15 |
128,63 129,25 |
-0,65 % -0,84 |
128,94 127,24 |
337,48 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,62 17:13 |
209,67 208,90 |
-0,13 % -0,28 |
210,28 205,66 |
113,49 Tsd. | |
EQT Corporation US26884L1098 |
35,87 17:15 |
36,29 35,88 |
-0,03 % -0,01 |
36,67 35,52 |
4,22 Mio. | |
Equifax Inc US2944291051 |
268,63 17:14 |
262,90 260,30 |
+3,20 % 8,33 |
268,92 260,45 |
200,67 Tsd. | |
Equinix Inc US29444U7000 |
794,5400 17:11 |
786,8200 786,8200 |
+0,98 % 7,72 |
796,1750 783,3150 |
37,15 Tsd. | |
Equity Residential US29476L1070 |
70,71 17:14 |
70,00 70,14 |
+0,81 % 0,57 |
70,82 69,97 |
214,86 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,22 17:13 |
284,79 284,79 |
+0,85 % 2,43 |
287,69 284,48 |
51,22 Tsd. |