S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,56 20:57 |
86,72 86,50 |
+0,06 % 0,06 |
86,92 85,69 |
762,29 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,80 20:55 |
70,33 70,12 |
-0,46 % -0,32 |
71,13 69,63 |
2,53 Mio. | |
Electronic Arts Inc US2855121099 |
150,6350 20:56 |
150,2500 150,2500 |
+0,26 % 0,39 |
150,8100 149,6850 |
567,99 Tsd. | |
Elevance Health Inc US0367521038 |
554,49 20:54 |
551,54 552,09 |
+0,43 % 2,40 |
554,99 549,80 |
213,62 Tsd. | |
Eli Lilly and Co US5324571083 |
950,08 20:56 |
945,00 940,20 |
+1,05 % 9,88 |
950,42 940,51 |
944,72 Tsd. | |
Emerson Electric Co US2910111044 |
104,79 20:57 |
104,29 104,09 |
+0,67 % 0,70 |
105,31 103,89 |
1,14 Mio. | |
Enphase Energy Inc US29355A1079 |
120,0850 20:55 |
121,3100 121,3000 |
-1,00 % -1,22 |
121,9980 118,9000 |
664,88 Tsd. | |
Entergy Corp US29364G1031 |
120,01 20:55 |
120,00 119,83 |
+0,15 % 0,18 |
120,97 119,73 |
522,35 Tsd. | |
EOG Resources Inc US26875P1012 |
128,16 20:56 |
128,43 129,98 |
-1,40 % -1,83 |
129,31 127,60 |
934,72 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,49 20:54 |
201,72 201,24 |
-0,37 % -0,75 |
202,63 197,53 |
81,53 Tsd. | |
EQT Corporation US26884L1098 |
33,38 20:56 |
33,31 33,51 |
-0,40 % -0,14 |
33,67 33,15 |
1,79 Mio. | |
Equifax Inc US2944291051 |
303,45 20:56 |
305,58 303,83 |
-0,13 % -0,39 |
306,29 300,87 |
327,96 Tsd. | |
Equinix Inc US29444U7000 |
825,8200 20:56 |
820,3800 818,7400 |
+0,86 % 7,08 |
830,8250 816,9900 |
132,21 Tsd. | |
Equity Residential US29476L1070 |
74,47 20:56 |
74,50 74,04 |
+0,58 % 0,43 |
74,71 73,86 |
540,81 Tsd. | |
Essex Property Trust Inc US2971781057 |
299,15 20:55 |
298,66 298,05 |
+0,37 % 1,10 |
300,00 297,42 |
68,90 Tsd. |