S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
85,25 17:16 |
85,01 84,78 |
+0,55 % 0,47 |
85,34 84,76 |
220,05 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,06 17:16 |
69,62 69,63 |
-0,83 % -0,58 |
69,99 68,48 |
950,56 Tsd. | |
|
Electronic Arts Inc US2855121099 |
149,4000 17:16 |
149,3200 149,2050 |
+0,13 % 0,20 |
150,1700 149,3200 |
332,76 Tsd. | |
|
Elevance Health Inc US0367521038 |
554,40 17:16 |
549,23 548,43 |
+1,09 % 5,97 |
555,00 546,42 |
96,34 Tsd. | |
|
Eli Lilly and Co US5324571083 |
946,50 17:17 |
954,15 954,48 |
-0,84 % -7,98 |
958,34 945,45 |
564,51 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,49 17:16 |
103,84 103,86 |
+0,61 % 0,63 |
104,79 103,84 |
368,29 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
122,2950 17:15 |
122,2000 122,5300 |
-0,19 % -0,24 |
125,7400 122,0100 |
684,14 Tsd. | |
|
Entergy Corp US29364G1031 |
120,04 17:17 |
119,49 119,08 |
+0,80 % 0,96 |
120,14 118,87 |
597,84 Tsd. | |
|
EOG Resources Inc US26875P1012 |
129,14 17:17 |
127,59 128,56 |
+0,45 % 0,58 |
129,26 127,17 |
402,51 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
201,17 17:15 |
199,87 200,25 |
+0,46 % 0,92 |
204,70 199,77 |
81,48 Tsd. | |
|
EQT Corporation US26884L1098 |
32,42 17:17 |
32,61 32,75 |
-1,01 % -0,33 |
32,64 32,05 |
698,54 Tsd. | |
|
Equifax Inc US2944291051 |
307,04 17:15 |
303,00 303,24 |
+1,25 % 3,80 |
307,69 300,60 |
120,14 Tsd. | |
|
Equinix Inc US29444U7000 |
815,8000 17:12 |
817,4800 817,9800 |
-0,27 % -2,18 |
818,5000 812,8700 |
39,16 Tsd. | |
|
Equity Residential US29476L1070 |
74,28 17:17 |
73,51 73,44 |
+1,14 % 0,84 |
74,34 73,39 |
265,99 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
297,40 17:15 |
297,00 295,54 |
+0,63 % 1,86 |
297,71 295,58 |
108,74 Tsd. |