S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,76 18:29 |
86,72 86,50 |
-0,86 % -0,75 |
86,92 85,76 |
361,42 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,81 18:29 |
70,33 70,12 |
-0,45 % -0,32 |
71,13 69,80 |
1,29 Mio. | |
Electronic Arts Inc US2855121099 |
150,1900 18:29 |
150,2500 150,2500 |
-0,04 % -0,06 |
150,7900 149,6850 |
340,63 Tsd. | |
Elevance Health Inc US0367521038 |
553,68 18:27 |
551,54 552,09 |
+0,29 % 1,59 |
554,51 549,80 |
126,13 Tsd. | |
Eli Lilly and Co US5324571083 |
941,75 18:29 |
945,00 940,20 |
+0,16 % 1,55 |
949,54 941,04 |
655,52 Tsd. | |
Emerson Electric Co US2910111044 |
104,02 18:29 |
104,29 104,09 |
-0,07 % -0,07 |
105,31 104,01 |
627,62 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,9400 18:29 |
121,3100 121,3000 |
-1,12 % -1,36 |
121,9980 118,9000 |
444,80 Tsd. | |
Entergy Corp US29364G1031 |
119,78 18:29 |
120,00 119,83 |
-0,04 % -0,05 |
120,97 119,73 |
313,74 Tsd. | |
EOG Resources Inc US26875P1012 |
127,90 18:28 |
128,43 129,98 |
-1,60 % -2,08 |
129,31 127,60 |
614,15 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,51 18:28 |
201,72 201,24 |
-1,36 % -2,73 |
202,63 197,53 |
47,97 Tsd. | |
EQT Corporation US26884L1098 |
33,42 18:29 |
33,31 33,51 |
-0,27 % -0,09 |
33,67 33,15 |
1,16 Mio. | |
Equifax Inc US2944291051 |
301,57 18:29 |
305,58 303,83 |
-0,75 % -2,27 |
306,29 301,02 |
192,93 Tsd. | |
Equinix Inc US29444U7000 |
820,4000 18:29 |
820,3800 818,7400 |
+0,20 % 1,66 |
830,8250 816,9900 |
80,71 Tsd. | |
Equity Residential US29476L1070 |
74,07 18:29 |
74,50 74,04 |
+0,04 % 0,03 |
74,71 73,86 |
321,30 Tsd. | |
Essex Property Trust Inc US2971781057 |
297,95 18:29 |
298,66 298,05 |
-0,03 % -0,10 |
300,00 297,95 |
38,23 Tsd. |