S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:10
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,79 21:54 |
85,19 85,41 |
-0,73 % -0,63 |
85,46 84,65 |
479,40 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,56 21:55 |
68,63 68,75 |
+1,17 % 0,81 |
69,57 68,06 |
3,31 Mio. | |
Electronic Arts Inc US2855121099 |
149,1000 21:55 |
148,6900 148,5600 |
+0,36 % 0,54 |
149,7000 148,3800 |
841,39 Tsd. | |
Elevance Health Inc US0367521038 |
549,13 21:54 |
548,30 544,63 |
+0,83 % 4,50 |
550,10 544,33 |
260,01 Tsd. | |
Eli Lilly and Co US5324571083 |
953,29 21:56 |
952,50 950,53 |
+0,29 % 2,76 |
972,48 949,95 |
2,26 Mio. | |
Emerson Electric Co US2910111044 |
103,89 21:55 |
104,56 104,91 |
-0,97 % -1,02 |
104,88 103,78 |
988,17 Tsd. | |
Enphase Energy Inc US29355A1079 |
122,5050 21:55 |
121,3700 122,5900 |
-0,07 % -0,09 |
122,9999 118,4600 |
1,73 Mio. | |
Entergy Corp US29364G1031 |
119,01 21:55 |
119,27 119,50 |
-0,41 % -0,49 |
119,67 118,75 |
647,12 Tsd. | |
EOG Resources Inc US26875P1012 |
128,79 21:55 |
130,49 130,06 |
-0,98 % -1,27 |
130,85 128,34 |
1,54 Mio. | |
EPAM Systems Inc US29414B1044 |
201,03 21:54 |
195,69 196,13 |
+2,50 % 4,90 |
202,50 195,32 |
230,67 Tsd. | |
EQT Corporation US26884L1098 |
32,72 21:55 |
33,00 33,19 |
-1,42 % -0,47 |
33,13 32,53 |
2,16 Mio. | |
Equifax Inc US2944291051 |
303,75 21:55 |
300,43 301,95 |
+0,60 % 1,80 |
304,37 300,43 |
322,46 Tsd. | |
Equinix Inc US29444U7000 |
818,7100 21:55 |
815,4200 818,9000 |
-0,02 % -0,19 |
820,6800 813,6000 |
160,44 Tsd. | |
Equity Residential US29476L1070 |
73,58 21:55 |
72,56 72,93 |
+0,89 % 0,65 |
73,73 72,23 |
769,14 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,11 21:55 |
292,65 294,62 |
+0,17 % 0,49 |
295,19 292,00 |
250,87 Tsd. |