S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,68 18:47 |
85,19 85,41 |
-0,85 % -0,73 |
85,46 84,65 |
246,99 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,95 18:48 |
68,63 68,75 |
+0,29 % 0,20 |
69,24 68,06 |
1,52 Mio. | |
Electronic Arts Inc US2855121099 |
148,9900 18:47 |
148,6900 148,5600 |
+0,29 % 0,43 |
149,7000 148,3800 |
470,63 Tsd. | |
Elevance Health Inc US0367521038 |
546,63 18:47 |
548,30 544,63 |
+0,37 % 2,00 |
548,30 544,33 |
88,84 Tsd. | |
Eli Lilly and Co US5324571083 |
952,35 18:48 |
952,50 950,53 |
+0,19 % 1,82 |
972,48 949,95 |
1,72 Mio. | |
Emerson Electric Co US2910111044 |
104,27 18:48 |
104,56 104,91 |
-0,61 % -0,64 |
104,88 104,11 |
409,63 Tsd. | |
Enphase Energy Inc US29355A1079 |
120,3900 18:48 |
121,3700 122,5900 |
-1,79 % -2,20 |
122,9999 118,4600 |
1,20 Mio. | |
Entergy Corp US29364G1031 |
118,76 18:47 |
119,27 119,50 |
-0,62 % -0,74 |
119,67 118,75 |
275,11 Tsd. | |
EOG Resources Inc US26875P1012 |
128,70 18:48 |
130,49 130,06 |
-1,05 % -1,36 |
130,85 128,54 |
967,24 Tsd. | |
EPAM Systems Inc US29414B1044 |
197,90 18:47 |
195,69 196,13 |
+0,90 % 1,77 |
198,14 195,32 |
71,94 Tsd. | |
EQT Corporation US26884L1098 |
32,65 18:48 |
33,00 33,19 |
-1,63 % -0,54 |
33,13 32,56 |
964,45 Tsd. | |
Equifax Inc US2944291051 |
302,27 18:48 |
300,43 301,95 |
+0,11 % 0,32 |
304,37 300,43 |
172,96 Tsd. | |
Equinix Inc US29444U7000 |
814,5000 18:42 |
815,4200 818,9000 |
-0,54 % -4,40 |
817,5000 813,6000 |
75,08 Tsd. | |
Equity Residential US29476L1070 |
73,23 18:48 |
72,56 72,93 |
+0,41 % 0,30 |
73,46 72,23 |
352,22 Tsd. | |
Essex Property Trust Inc US2971781057 |
292,82 18:48 |
292,65 294,62 |
-0,61 % -1,80 |
294,14 292,00 |
105,86 Tsd. |