S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:04
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,80 21:49 |
85,19 85,41 |
-0,71 % -0,61 |
85,46 84,65 |
454,87 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,53 21:48 |
68,63 68,75 |
+1,13 % 0,78 |
69,54 68,06 |
3,04 Mio. | |
Electronic Arts Inc US2855121099 |
149,2410 21:49 |
148,6900 148,5600 |
+0,46 % 0,68 |
149,7000 148,3800 |
768,90 Tsd. | |
Elevance Health Inc US0367521038 |
549,57 21:48 |
548,30 544,63 |
+0,91 % 4,94 |
549,57 544,33 |
238,80 Tsd. | |
Eli Lilly and Co US5324571083 |
953,04 21:48 |
952,50 950,53 |
+0,26 % 2,51 |
972,48 949,95 |
2,19 Mio. | |
Emerson Electric Co US2910111044 |
103,90 21:48 |
104,56 104,91 |
-0,96 % -1,01 |
104,88 103,81 |
884,29 Tsd. | |
Enphase Energy Inc US29355A1079 |
122,6000 21:48 |
121,3700 122,5900 |
+0,01 % 0,01 |
122,9999 118,4600 |
1,67 Mio. | |
Entergy Corp US29364G1031 |
118,89 21:48 |
119,27 119,50 |
-0,51 % -0,61 |
119,67 118,75 |
562,62 Tsd. | |
EOG Resources Inc US26875P1012 |
128,69 21:49 |
130,49 130,06 |
-1,05 % -1,37 |
130,85 128,34 |
1,47 Mio. | |
EPAM Systems Inc US29414B1044 |
201,09 21:48 |
195,69 196,13 |
+2,53 % 4,96 |
202,50 195,32 |
215,98 Tsd. | |
EQT Corporation US26884L1098 |
32,82 21:48 |
33,00 33,19 |
-1,11 % -0,37 |
33,13 32,53 |
1,96 Mio. | |
Equifax Inc US2944291051 |
303,64 21:48 |
300,43 301,95 |
+0,56 % 1,69 |
304,37 300,43 |
301,95 Tsd. | |
Equinix Inc US29444U7000 |
819,6675 21:48 |
815,4200 818,9000 |
+0,09 % 0,77 |
820,6800 813,6000 |
147,77 Tsd. | |
Equity Residential US29476L1070 |
73,71 21:49 |
72,56 72,93 |
+1,07 % 0,78 |
73,73 72,23 |
717,63 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,97 21:49 |
292,65 294,62 |
+0,12 % 0,35 |
295,06 292,00 |
240,50 Tsd. |