S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,49 20:13 |
85,00 84,76 |
+0,86 % 0,73 |
85,96 84,82 |
351,88 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,75 20:13 |
70,70 70,88 |
-3,01 % -2,13 |
70,88 68,66 |
2,83 Mio. | |
Electronic Arts Inc US2855121099 |
148,7300 20:13 |
147,6800 147,6200 |
+0,75 % 1,11 |
149,4800 147,4800 |
614,68 Tsd. | |
Elevance Health Inc US0367521038 |
546,11 20:11 |
546,94 545,96 |
+0,03 % 0,15 |
550,51 545,07 |
129,78 Tsd. | |
Eli Lilly and Co US5324571083 |
951,51 20:14 |
949,20 952,74 |
-0,13 % -1,23 |
955,00 942,77 |
927,80 Tsd. | |
Emerson Electric Co US2910111044 |
104,37 20:13 |
105,32 104,64 |
-0,26 % -0,27 |
105,67 104,19 |
769,91 Tsd. | |
Enphase Energy Inc US29355A1079 |
124,0100 20:14 |
125,0000 123,0000 |
+0,82 % 1,01 |
130,0800 123,5700 |
2,32 Mio. | |
Entergy Corp US29364G1031 |
119,48 20:14 |
119,03 118,80 |
+0,57 % 0,68 |
120,10 118,88 |
1,31 Mio. | |
EOG Resources Inc US26875P1012 |
130,01 20:13 |
129,50 126,90 |
+2,45 % 3,11 |
131,18 128,84 |
1,17 Mio. | |
EPAM Systems Inc US29414B1044 |
199,00 20:11 |
200,01 199,12 |
-0,06 % -0,12 |
201,93 198,94 |
67,82 Tsd. | |
EQT Corporation US26884L1098 |
33,41 20:13 |
33,88 33,64 |
-0,68 % -0,23 |
34,15 33,22 |
2,70 Mio. | |
Equifax Inc US2944291051 |
301,77 20:12 |
303,01 302,17 |
-0,13 % -0,40 |
306,88 301,05 |
189,26 Tsd. | |
Equinix Inc US29444U7000 |
817,4400 20:12 |
830,3900 827,9600 |
-1,27 % -10,52 |
833,0000 816,2800 |
105,02 Tsd. | |
Equity Residential US29476L1070 |
72,97 20:13 |
73,19 73,63 |
-0,90 % -0,66 |
73,71 72,95 |
763,87 Tsd. | |
Essex Property Trust Inc US2971781057 |
293,35 20:11 |
298,19 296,09 |
-0,93 % -2,75 |
298,19 293,07 |
45,25 Tsd. |